FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:19:11 | - | 101,800 |
27.09.24 12:18:50 | - | 101,850 |
27.09.24 12:18:05 | - | 101,800 |
27.09.24 12:17:44 | - | 101,850 |
27.09.24 12:17:35 | - | 101,800 |
27.09.24 12:16:18 | - | 101,850 |
27.09.24 12:13:18 | - | 101,850 |
27.09.24 12:10:17 | - | 101,850 |
27.09.24 12:07:35 | - | 101,800 |
27.09.24 12:05:33 | - | 101,850 |
27.09.24 12:02:32 | - | 101,850 |
27.09.24 11:59:31 | - | 101,850 |
27.09.24 11:58:34 | - | 101,800 |
27.09.24 11:56:49 | - | 101,850 |
27.09.24 11:56:43 | - | 101,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:56:34 | - | 101,850 |
27.09.24 11:55:07 | - | 101,800 |
27.09.24 11:53:05 | - | 101,850 |
27.09.24 11:50:04 | - | 101,850 |
27.09.24 11:47:04 | - | 101,850 |
27.09.24 11:44:04 | - | 101,850 |
27.09.24 11:43:12 | - | 101,850 |
27.09.24 11:42:18 | - | 101,850 |
27.09.24 11:41:54 | - | 101,850 |
27.09.24 11:40:51 | - | 101,850 |
27.09.24 11:37:51 | - | 101,850 |
27.09.24 11:35:57 | - | 101,850 |
27.09.24 11:34:18 | - | 101,850 |
27.09.24 11:34:00 | - | 101,900 |
27.09.24 11:31:42 | - | 101,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:28:42 | - | 101,850 |
27.09.24 11:25:41 | - | 101,850 |
27.09.24 11:23:07 | - | 101,900 |
27.09.24 11:20:07 | - | 101,900 |
27.09.24 11:17:07 | - | 101,900 |
27.09.24 11:14:07 | - | 101,900 |
27.09.24 11:11:07 | - | 101,900 |
27.09.24 11:08:06 | - | 101,900 |
27.09.24 11:05:06 | - | 101,900 |
27.09.24 11:02:06 | - | 101,900 |
27.09.24 10:59:06 | - | 101,900 |
27.09.24 10:56:05 | - | 101,900 |
27.09.24 10:53:05 | - | 101,900 |
27.09.24 10:50:05 | - | 101,900 |
27.09.24 10:47:05 | - | 101,900 |