OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:56:26 | - | 117,550 |
18.09.24 08:56:17 | - | 117,600 |
18.09.24 08:56:08 | - | 117,550 |
18.09.24 08:55:50 | - | 117,550 |
18.09.24 08:55:32 | - | 117,600 |
18.09.24 08:55:20 | - | 117,600 |
18.09.24 08:54:29 | - | 117,600 |
18.09.24 08:53:38 | - | 117,650 |
18.09.24 08:53:23 | - | 117,600 |
18.09.24 08:53:02 | - | 117,600 |
18.09.24 08:52:50 | - | 117,600 |
18.09.24 08:52:32 | - | 117,600 |
18.09.24 08:52:20 | - | 117,600 |
18.09.24 08:51:41 | - | 117,600 |
18.09.24 08:51:04 | - | 117,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:50:58 | - | 117,600 |
18.09.24 08:50:28 | - | 117,650 |
18.09.24 08:50:22 | - | 117,650 |
18.09.24 08:49:07 | - | 117,650 |
18.09.24 08:48:58 | - | 117,650 |
18.09.24 08:48:49 | - | 117,650 |
18.09.24 08:48:40 | - | 117,650 |
18.09.24 08:48:19 | - | 117,650 |
18.09.24 08:47:58 | - | 117,650 |
18.09.24 08:47:34 | - | 117,650 |
18.09.24 08:47:20 | - | 117,650 |
18.09.24 08:47:17 | - | 117,650 |
18.09.24 08:47:16 | - | 117,650 |
18.09.24 08:46:43 | - | 117,650 |
18.09.24 08:45:52 | - | 117,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:45:37 | - | 117,650 |
18.09.24 08:45:13 | - | 117,650 |
18.09.24 08:44:16 | - | 117,650 |
18.09.24 08:43:49 | - | 117,700 |
18.09.24 08:43:25 | - | 117,700 |
18.09.24 08:43:07 | - | 117,750 |
18.09.24 08:42:58 | - | 117,700 |
18.09.24 08:42:28 | - | 117,700 |
18.09.24 08:41:31 | - | 117,700 |
18.09.24 08:40:46 | - | 117,750 |
18.09.24 08:40:43 | - | 117,700 |
18.09.24 08:40:40 | - | 117,750 |
18.09.24 08:40:07 | - | 117,700 |
18.09.24 08:39:13 | - | 117,700 |
18.09.24 08:39:04 | - | 117,700 |