OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:12:24 | - | 117,250 |
18.09.24 10:12:12 | - | 117,200 |
18.09.24 10:11:51 | - | 117,250 |
18.09.24 10:11:42 | - | 117,250 |
18.09.24 10:11:09 | - | 117,250 |
18.09.24 10:10:48 | - | 117,250 |
18.09.24 10:10:42 | - | 117,200 |
18.09.24 10:09:24 | - | 117,200 |
18.09.24 10:09:15 | - | 117,250 |
18.09.24 10:08:30 | - | 117,250 |
18.09.24 10:08:21 | - | 117,300 |
18.09.24 10:07:00 | - | 117,300 |
18.09.24 10:06:03 | - | 117,350 |
18.09.24 10:05:41 | - | 117,400 |
18.09.24 10:04:00 | - | 117,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:03:47 | - | 117,300 |
18.09.24 10:02:50 | - | 117,350 |
18.09.24 10:02:26 | - | 117,400 |
18.09.24 10:01:41 | - | 117,400 |
18.09.24 10:01:35 | - | 117,400 |
18.09.24 10:01:29 | - | 117,400 |
18.09.24 10:01:23 | - | 117,400 |
18.09.24 10:01:15 | - | 117,350 |
18.09.24 10:01:08 | - | 117,400 |
18.09.24 10:00:59 | - | 117,400 |
18.09.24 09:59:26 | - | 117,450 |
18.09.24 09:59:17 | - | 117,450 |
18.09.24 09:58:32 | - | 117,450 |
18.09.24 09:56:44 | - | 117,450 |
18.09.24 09:56:35 | - | 117,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:55:50 | - | 117,400 |
18.09.24 09:55:44 | - | 117,450 |
18.09.24 09:55:08 | - | 117,450 |
18.09.24 09:54:59 | - | 117,450 |
18.09.24 09:54:50 | - | 117,450 |
18.09.24 09:54:20 | - | 117,400 |
18.09.24 09:53:32 | - | 117,450 |
18.09.24 09:53:02 | - | 117,450 |
18.09.24 09:52:38 | - | 117,450 |
18.09.24 09:52:17 | - | 117,500 |
18.09.24 09:52:08 | - | 117,500 |
18.09.24 09:51:50 | - | 117,500 |
18.09.24 09:51:14 | - | 117,550 |
18.09.24 09:50:20 | - | 117,600 |
18.09.24 09:50:04 | - | 117,600 |