OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:40:07 | - | 117,700 |
18.09.24 08:39:13 | - | 117,700 |
18.09.24 08:39:04 | - | 117,700 |
18.09.24 08:36:07 | - | 117,750 |
18.09.24 08:35:16 | - | 117,800 |
18.09.24 08:34:10 | - | 117,800 |
18.09.24 08:33:37 | - | 117,800 |
18.09.24 08:33:13 | - | 117,850 |
18.09.24 08:32:46 | - | 117,800 |
18.09.24 08:32:22 | - | 117,800 |
18.09.24 08:32:10 | - | 117,800 |
18.09.24 08:31:52 | - | 117,850 |
18.09.24 08:30:22 | - | 117,900 |
18.09.24 08:30:19 | - | 117,850 |
18.09.24 08:29:31 | - | 117,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:29:16 | - | 117,800 |
18.09.24 08:29:13 | - | 117,800 |
18.09.24 08:29:07 | - | 117,800 |
18.09.24 08:28:58 | - | 117,800 |
18.09.24 08:28:49 | - | 117,750 |
18.09.24 08:28:01 | - | 117,750 |
18.09.24 08:27:46 | - | 117,800 |
18.09.24 08:27:04 | - | 117,800 |
18.09.24 08:26:49 | - | 117,800 |
18.09.24 08:26:21 | - | 117,800 |
18.09.24 08:26:19 | - | 117,800 |
18.09.24 08:26:15 | - | 117,800 |
18.09.24 08:25:46 | - | 117,750 |
18.09.24 08:25:33 | - | 117,750 |
18.09.24 08:24:54 | - | 117,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:24:39 | - | 117,750 |
18.09.24 08:24:21 | - | 117,600 |
18.09.24 08:24:15 | - | 117,550 |
18.09.24 08:23:57 | - | 117,600 |
18.09.24 08:23:42 | - | 117,600 |
18.09.24 08:23:18 | - | 117,500 |
18.09.24 08:22:54 | - | 117,450 |
18.09.24 08:22:31 | - | 117,500 |
18.09.24 08:21:36 | - | 117,450 |
18.09.24 08:21:24 | - | 117,450 |
18.09.24 08:20:09 | - | 117,450 |
18.09.24 08:19:33 | - | 114,900 |
18.09.24 08:16:33 | - | 114,900 |
18.09.24 08:14:36 | - | 114,900 |
18.09.24 08:13:19 | - | 114,900 |