OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:09:15 | - | 115,250 |
19.09.24 15:09:12 | - | 115,300 |
19.09.24 15:08:45 | - | 115,250 |
19.09.24 15:08:36 | - | 115,200 |
19.09.24 15:06:36 | - | 115,200 |
19.09.24 15:06:09 | - | 115,200 |
19.09.24 15:04:57 | - | 115,150 |
19.09.24 15:04:51 | - | 115,200 |
19.09.24 15:04:33 | - | 115,150 |
19.09.24 15:04:27 | - | 115,200 |
19.09.24 15:04:12 | - | 115,200 |
19.09.24 15:02:51 | - | 115,150 |
19.09.24 15:02:42 | - | 115,150 |
19.09.24 15:02:21 | - | 115,150 |
19.09.24 15:02:09 | - | 115,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:01:33 | - | 115,100 |
19.09.24 15:01:24 | - | 115,100 |
19.09.24 15:01:18 | - | 115,100 |
19.09.24 15:01:09 | - | 115,050 |
19.09.24 15:00:54 | - | 115,100 |
19.09.24 15:00:42 | - | 115,100 |
19.09.24 14:59:47 | - | 115,050 |
19.09.24 14:59:38 | - | 115,100 |
19.09.24 14:59:09 | - | 115,050 |
19.09.24 14:59:03 | - | 115,100 |
19.09.24 14:58:50 | - | 115,100 |
19.09.24 14:58:35 | - | 115,150 |
19.09.24 14:58:26 | - | 115,150 |
19.09.24 14:58:21 | - | 115,150 |
19.09.24 14:58:08 | - | 115,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:57:11 | - | 115,100 |
19.09.24 14:57:05 | - | 115,150 |
19.09.24 14:56:20 | - | 115,100 |
19.09.24 14:56:00 | - | 115,050 |
19.09.24 14:55:29 | - | 115,000 |
19.09.24 14:54:32 | - | 115,000 |
19.09.24 14:54:20 | - | 115,000 |
19.09.24 14:53:05 | - | 115,000 |
19.09.24 14:52:56 | - | 115,000 |
19.09.24 14:52:41 | - | 115,000 |
19.09.24 14:52:26 | - | 115,050 |
19.09.24 14:52:20 | - | 115,000 |
19.09.24 14:51:08 | - | 115,050 |
19.09.24 14:50:44 | - | 115,000 |
19.09.24 14:50:05 | - | 115,000 |