OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:10 | - | 115,400 |
19.09.24 15:41:52 | - | 115,450 |
19.09.24 15:41:40 | - | 115,450 |
19.09.24 15:41:37 | - | 115,450 |
19.09.24 15:41:10 | - | 115,450 |
19.09.24 15:41:03 | - | 115,400 |
19.09.24 15:41:01 | - | 115,450 |
19.09.24 15:40:46 | - | 115,450 |
19.09.24 15:40:32 | - | 115,450 |
19.09.24 15:40:09 | - | 115,400 |
19.09.24 15:40:01 | - | 115,450 |
19.09.24 15:39:55 | - | 115,450 |
19.09.24 15:38:38 | - | 115,400 |
19.09.24 15:38:04 | - | 115,450 |
19.09.24 15:37:49 | - | 115,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:37:40 | - | 115,450 |
19.09.24 15:37:36 | - | 115,500 |
19.09.24 15:37:18 | - | 115,500 |
19.09.24 15:36:53 | - | 115,550 |
19.09.24 15:36:46 | - | 115,500 |
19.09.24 15:36:37 | - | 115,550 |
19.09.24 15:35:54 | - | 115,550 |
19.09.24 15:35:28 | - | 115,600 |
19.09.24 15:35:07 | - | 115,650 |
19.09.24 15:34:22 | - | 115,600 |
19.09.24 15:34:12 | - | 115,550 |
19.09.24 15:34:07 | - | 115,550 |
19.09.24 15:33:39 | - | 115,600 |
19.09.24 15:33:31 | - | 115,600 |
19.09.24 15:33:26 | - | 115,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:06 | - | 115,550 |
19.09.24 15:32:56 | - | 115,550 |
19.09.24 15:32:15 | - | 115,500 |
19.09.24 15:32:02 | - | 115,550 |
19.09.24 15:31:31 | - | 115,500 |
19.09.24 15:31:17 | - | 115,500 |
19.09.24 15:30:19 | - | 115,450 |
19.09.24 15:30:12 | - | 115,450 |
19.09.24 15:28:50 | - | 115,450 |
19.09.24 15:28:38 | - | 115,400 |
19.09.24 15:28:11 | - | 115,400 |
19.09.24 15:27:56 | - | 115,450 |
19.09.24 15:27:38 | - | 115,450 |
19.09.24 15:27:23 | - | 115,450 |
19.09.24 15:27:08 | - | 115,450 |