OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:12 | - | 115,550 |
19.09.24 16:02:45 | - | 115,550 |
19.09.24 16:02:42 | - | 115,550 |
19.09.24 16:02:33 | - | 115,550 |
19.09.24 16:01:47 | - | 115,550 |
19.09.24 16:00:41 | - | 115,500 |
19.09.24 16:00:29 | - | 115,450 |
19.09.24 16:00:02 | - | 115,450 |
19.09.24 15:57:02 | - | 115,450 |
19.09.24 15:56:53 | - | 115,400 |
19.09.24 15:56:35 | - | 115,400 |
19.09.24 15:56:20 | - | 115,400 |
19.09.24 15:56:02 | - | 115,400 |
19.09.24 15:55:38 | - | 115,450 |
19.09.24 15:55:35 | - | 115,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:51 | - | 115,500 |
19.09.24 15:54:43 | - | 115,500 |
19.09.24 15:54:29 | - | 115,550 |
19.09.24 15:53:53 | - | 115,500 |
19.09.24 15:53:44 | - | 115,500 |
19.09.24 15:53:05 | - | 115,550 |
19.09.24 15:52:53 | - | 115,500 |
19.09.24 15:52:42 | - | 115,500 |
19.09.24 15:51:32 | - | 115,500 |
19.09.24 15:51:17 | - | 115,500 |
19.09.24 15:50:53 | - | 115,450 |
19.09.24 15:50:34 | - | 115,400 |
19.09.24 15:50:28 | - | 115,400 |
19.09.24 15:50:22 | - | 115,400 |
19.09.24 15:50:20 | - | 115,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:49:43 | - | 115,450 |
19.09.24 15:49:40 | - | 115,450 |
19.09.24 15:48:13 | - | 115,500 |
19.09.24 15:47:44 | - | 115,550 |
19.09.24 15:47:36 | - | 115,500 |
19.09.24 15:47:07 | - | 115,550 |
19.09.24 15:45:57 | - | 115,500 |
19.09.24 15:45:42 | - | 115,550 |
19.09.24 15:45:28 | - | 115,500 |
19.09.24 15:45:19 | - | 115,450 |
19.09.24 15:45:05 | - | 115,450 |
19.09.24 15:44:50 | - | 115,400 |
19.09.24 15:44:38 | - | 115,400 |
19.09.24 15:43:55 | - | 115,400 |
19.09.24 15:43:28 | - | 115,350 |