OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:24 | - | 115,250 |
20.09.24 17:34:18 | - | 115,200 |
20.09.24 17:33:51 | - | 115,200 |
20.09.24 17:33:33 | - | 115,150 |
20.09.24 17:33:18 | - | 115,200 |
20.09.24 17:33:09 | - | 115,150 |
20.09.24 17:30:20 | - | 115,200 |
20.09.24 17:30:11 | - | 115,200 |
20.09.24 17:29:53 | - | 115,250 |
20.09.24 17:29:26 | - | 115,250 |
20.09.24 17:29:14 | - | 115,250 |
20.09.24 17:28:53 | - | 115,250 |
20.09.24 17:28:29 | - | 115,250 |
20.09.24 17:28:17 | - | 115,250 |
20.09.24 17:26:53 | - | 115,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:26:44 | - | 115,250 |
20.09.24 17:26:32 | - | 115,250 |
20.09.24 17:26:20 | - | 115,250 |
20.09.24 17:25:53 | - | 115,250 |
20.09.24 17:25:29 | - | 115,250 |
20.09.24 17:25:17 | - | 115,250 |
20.09.24 17:24:08 | - | 115,300 |
20.09.24 17:23:59 | - | 115,300 |
20.09.24 17:23:44 | - | 115,300 |
20.09.24 17:23:32 | - | 115,300 |
20.09.24 17:23:29 | - | 115,300 |
20.09.24 17:23:05 | - | 115,300 |
20.09.24 17:22:53 | - | 115,300 |
20.09.24 17:22:38 | - | 115,250 |
20.09.24 17:21:59 | - | 115,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:21:41 | - | 115,250 |
20.09.24 17:21:32 | - | 115,300 |
20.09.24 17:20:31 | - | 115,300 |
20.09.24 17:20:19 | - | 115,300 |
20.09.24 17:19:37 | - | 115,250 |
20.09.24 17:19:25 | - | 115,250 |
20.09.24 17:19:11 | - | 115,250 |
20.09.24 17:19:07 | - | 115,250 |
20.09.24 17:18:47 | - | 115,250 |
20.09.24 17:17:46 | - | 115,200 |
20.09.24 17:17:38 | - | 115,250 |
20.09.24 17:16:49 | - | 115,200 |
20.09.24 17:16:19 | - | 115,150 |
20.09.24 17:16:16 | - | 115,150 |
20.09.24 17:15:37 | - | 115,150 |