OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:24:08 | - | 115,300 |
20.09.24 17:23:59 | - | 115,300 |
20.09.24 17:23:44 | - | 115,300 |
20.09.24 17:23:32 | - | 115,300 |
20.09.24 17:23:29 | - | 115,300 |
20.09.24 17:23:05 | - | 115,300 |
20.09.24 17:22:53 | - | 115,300 |
20.09.24 17:22:38 | - | 115,250 |
20.09.24 17:21:59 | - | 115,300 |
20.09.24 17:21:41 | - | 115,250 |
20.09.24 17:21:32 | - | 115,300 |
20.09.24 17:20:31 | - | 115,300 |
20.09.24 17:20:19 | - | 115,300 |
20.09.24 17:19:37 | - | 115,250 |
20.09.24 17:19:25 | - | 115,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:19:11 | - | 115,250 |
20.09.24 17:19:07 | - | 115,250 |
20.09.24 17:18:47 | - | 115,250 |
20.09.24 17:17:46 | - | 115,200 |
20.09.24 17:17:38 | - | 115,250 |
20.09.24 17:16:49 | - | 115,200 |
20.09.24 17:16:19 | - | 115,150 |
20.09.24 17:16:16 | - | 115,150 |
20.09.24 17:15:37 | - | 115,150 |
20.09.24 17:15:22 | - | 115,100 |
20.09.24 17:14:49 | - | 115,100 |
20.09.24 17:14:40 | - | 115,050 |
20.09.24 17:13:04 | - | 115,100 |
20.09.24 17:12:52 | - | 115,100 |
20.09.24 17:12:34 | - | 115,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:12:22 | - | 115,100 |
20.09.24 17:12:13 | - | 115,100 |
20.09.24 17:11:55 | - | 115,100 |
20.09.24 17:10:04 | - | 115,100 |
20.09.24 17:07:04 | - | 115,100 |
20.09.24 17:06:21 | - | 115,150 |
20.09.24 17:06:01 | - | 115,150 |
20.09.24 17:05:54 | - | 115,150 |
20.09.24 17:05:51 | - | 115,150 |
20.09.24 17:05:45 | - | 115,150 |
20.09.24 17:05:33 | - | 115,150 |
20.09.24 17:05:12 | - | 115,150 |
20.09.24 17:02:12 | - | 115,200 |
20.09.24 17:01:57 | - | 115,150 |
20.09.24 17:01:51 | - | 115,200 |