OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:21:12 | - | 115,050 |
20.09.24 19:18:11 | - | 115,050 |
20.09.24 19:15:11 | - | 115,050 |
20.09.24 19:12:11 | - | 115,050 |
20.09.24 19:09:11 | - | 115,050 |
20.09.24 19:06:11 | - | 115,050 |
20.09.24 19:03:11 | - | 115,050 |
20.09.24 19:01:39 | - | 115,300 |
20.09.24 18:58:39 | - | 115,300 |
20.09.24 18:55:39 | - | 115,300 |
20.09.24 18:52:38 | - | 115,300 |
20.09.24 18:49:38 | - | 115,300 |
20.09.24 18:46:38 | - | 115,300 |
20.09.24 18:43:38 | - | 115,300 |
20.09.24 18:40:38 | - | 115,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:37:38 | - | 115,300 |
20.09.24 18:34:37 | - | 115,300 |
20.09.24 18:31:37 | - | 115,300 |
20.09.24 18:28:37 | - | 115,300 |
20.09.24 18:25:37 | - | 115,300 |
20.09.24 18:22:37 | - | 115,300 |
20.09.24 18:19:36 | - | 115,300 |
20.09.24 18:16:36 | - | 115,300 |
20.09.24 18:13:36 | - | 115,300 |
20.09.24 18:10:36 | - | 115,300 |
20.09.24 18:07:36 | - | 115,300 |
20.09.24 18:04:35 | - | 115,300 |
20.09.24 18:01:35 | - | 115,300 |
20.09.24 17:58:35 | - | 115,300 |
20.09.24 17:57:40 | - | 115,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:57:16 | - | 115,300 |
20.09.24 17:56:19 | - | 115,250 |
20.09.24 17:55:10 | - | 115,250 |
20.09.24 17:54:49 | - | 115,200 |
20.09.24 17:54:25 | - | 115,250 |
20.09.24 17:53:34 | - | 115,200 |
20.09.24 17:52:34 | - | 115,250 |
20.09.24 17:51:58 | - | 115,250 |
20.09.24 17:51:22 | - | 115,300 |
20.09.24 17:51:16 | - | 115,250 |
20.09.24 17:50:46 | - | 115,300 |
20.09.24 17:50:25 | - | 115,250 |
20.09.24 17:50:13 | - | 115,300 |
20.09.24 17:49:37 | - | 115,250 |
20.09.24 17:49:34 | - | 115,250 |