OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:16:49 | - | 115,200 |
20.09.24 17:16:19 | - | 115,150 |
20.09.24 17:16:16 | - | 115,150 |
20.09.24 17:15:37 | - | 115,150 |
20.09.24 17:15:22 | - | 115,100 |
20.09.24 17:14:49 | - | 115,100 |
20.09.24 17:14:40 | - | 115,050 |
20.09.24 17:13:04 | - | 115,100 |
20.09.24 17:12:52 | - | 115,100 |
20.09.24 17:12:34 | - | 115,150 |
20.09.24 17:12:22 | - | 115,100 |
20.09.24 17:12:13 | - | 115,100 |
20.09.24 17:11:55 | - | 115,100 |
20.09.24 17:10:04 | - | 115,100 |
20.09.24 17:07:04 | - | 115,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:06:21 | - | 115,150 |
20.09.24 17:06:01 | - | 115,150 |
20.09.24 17:05:54 | - | 115,150 |
20.09.24 17:05:51 | - | 115,150 |
20.09.24 17:05:45 | - | 115,150 |
20.09.24 17:05:33 | - | 115,150 |
20.09.24 17:05:12 | - | 115,150 |
20.09.24 17:02:12 | - | 115,200 |
20.09.24 17:01:57 | - | 115,150 |
20.09.24 17:01:51 | - | 115,200 |
20.09.24 17:01:48 | - | 115,150 |
20.09.24 16:59:00 | - | 115,200 |
20.09.24 16:58:47 | - | 115,150 |
20.09.24 16:58:35 | - | 115,150 |
20.09.24 16:57:33 | - | 115,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:57:11 | - | 115,150 |
20.09.24 16:56:59 | - | 115,150 |
20.09.24 16:56:32 | - | 115,150 |
20.09.24 16:55:59 | - | 115,200 |
20.09.24 16:55:38 | - | 115,150 |
20.09.24 16:53:35 | - | 115,150 |
20.09.24 16:53:26 | - | 115,100 |
20.09.24 16:53:08 | - | 115,100 |
20.09.24 16:52:26 | - | 115,150 |
20.09.24 16:51:50 | - | 115,100 |
20.09.24 16:50:56 | - | 115,150 |
20.09.24 16:50:23 | - | 115,150 |
20.09.24 16:48:10 | - | 115,200 |
20.09.24 16:47:55 | - | 115,200 |
20.09.24 16:47:22 | - | 115,200 |