OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:55:09 | - | 115,600 |
23.09.24 09:54:43 | - | 115,550 |
23.09.24 09:54:33 | - | 115,600 |
23.09.24 09:53:57 | - | 115,600 |
23.09.24 09:53:36 | - | 115,650 |
23.09.24 09:52:54 | - | 115,650 |
23.09.24 09:52:31 | - | 115,600 |
23.09.24 09:52:15 | - | 115,650 |
23.09.24 09:51:45 | - | 115,650 |
23.09.24 09:51:31 | - | 115,600 |
23.09.24 09:51:27 | - | 115,650 |
23.09.24 09:51:24 | - | 115,600 |
23.09.24 09:51:15 | - | 115,650 |
23.09.24 09:50:48 | - | 115,650 |
23.09.24 09:50:27 | - | 115,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:50:15 | - | 115,650 |
23.09.24 09:48:18 | - | 115,600 |
23.09.24 09:47:57 | - | 115,650 |
23.09.24 09:47:51 | - | 115,700 |
23.09.24 09:47:39 | - | 115,700 |
23.09.24 09:47:21 | - | 115,650 |
23.09.24 09:47:09 | - | 115,700 |
23.09.24 09:46:51 | - | 115,700 |
23.09.24 09:46:39 | - | 115,700 |
23.09.24 09:45:54 | - | 115,650 |
23.09.24 09:45:42 | - | 115,700 |
23.09.24 09:45:15 | - | 115,700 |
23.09.24 09:45:03 | - | 115,700 |
23.09.24 09:44:51 | - | 115,700 |
23.09.24 09:44:31 | - | 115,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:43:45 | - | 115,650 |
23.09.24 09:43:21 | - | 115,700 |
23.09.24 09:42:48 | - | 115,750 |
23.09.24 09:42:06 | - | 115,750 |
23.09.24 09:42:00 | - | 115,750 |
23.09.24 09:41:12 | - | 115,700 |
23.09.24 09:41:06 | - | 115,700 |
23.09.24 09:40:54 | - | 115,700 |
23.09.24 09:40:45 | - | 115,650 |
23.09.24 09:40:35 | - | 115,650 |
23.09.24 09:39:50 | - | 115,600 |
23.09.24 09:39:03 | - | 115,650 |
23.09.24 09:38:45 | - | 115,650 |
23.09.24 09:38:09 | - | 115,650 |
23.09.24 09:38:00 | - | 115,650 |