OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:21:02 | - | 116,050 |
23.09.24 10:20:44 | - | 116,000 |
23.09.24 10:20:06 | - | 116,050 |
23.09.24 10:19:53 | - | 116,000 |
23.09.24 10:19:35 | - | 116,050 |
23.09.24 10:19:20 | - | 116,000 |
23.09.24 10:18:59 | - | 116,050 |
23.09.24 10:18:17 | - | 116,000 |
23.09.24 10:17:23 | - | 116,050 |
23.09.24 10:17:02 | - | 116,000 |
23.09.24 10:16:08 | - | 116,000 |
23.09.24 10:15:50 | - | 115,950 |
23.09.24 10:15:44 | - | 115,950 |
23.09.24 10:15:35 | - | 116,000 |
23.09.24 10:15:26 | - | 115,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:15:14 | - | 116,000 |
23.09.24 10:15:02 | - | 115,950 |
23.09.24 10:14:23 | - | 115,900 |
23.09.24 10:14:14 | - | 115,900 |
23.09.24 10:13:41 | - | 115,850 |
23.09.24 10:13:35 | - | 115,850 |
23.09.24 10:13:22 | - | 115,800 |
23.09.24 10:13:07 | - | 115,800 |
23.09.24 10:12:34 | - | 115,750 |
23.09.24 10:12:25 | - | 115,750 |
23.09.24 10:11:37 | - | 115,750 |
23.09.24 10:11:25 | - | 115,800 |
23.09.24 10:11:08 | - | 115,750 |
23.09.24 10:10:55 | - | 115,800 |
23.09.24 10:10:43 | - | 115,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:10:28 | - | 115,850 |
23.09.24 10:10:07 | - | 115,800 |
23.09.24 10:10:02 | - | 115,850 |
23.09.24 10:09:28 | - | 115,800 |
23.09.24 10:09:10 | - | 115,800 |
23.09.24 10:09:02 | - | 115,800 |
23.09.24 10:08:40 | - | 115,800 |
23.09.24 10:08:34 | - | 115,800 |
23.09.24 10:08:22 | - | 115,850 |
23.09.24 10:08:07 | - | 115,850 |
23.09.24 10:08:02 | - | 115,850 |
23.09.24 10:07:37 | - | 115,850 |
23.09.24 10:07:01 | - | 115,850 |
23.09.24 10:06:10 | - | 115,800 |
23.09.24 10:06:02 | - | 115,800 |