OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:45:34 | - | 116,100 |
23.09.24 10:44:13 | - | 116,050 |
23.09.24 10:43:58 | - | 116,100 |
23.09.24 10:42:07 | - | 116,050 |
23.09.24 10:41:54 | - | 116,100 |
23.09.24 10:41:45 | - | 116,100 |
23.09.24 10:41:07 | - | 116,100 |
23.09.24 10:40:45 | - | 116,100 |
23.09.24 10:40:40 | - | 116,100 |
23.09.24 10:39:15 | - | 116,100 |
23.09.24 10:38:42 | - | 116,100 |
23.09.24 10:38:18 | - | 116,100 |
23.09.24 10:37:42 | - | 116,100 |
23.09.24 10:37:39 | - | 116,100 |
23.09.24 10:37:18 | - | 116,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:36:54 | - | 116,100 |
23.09.24 10:36:27 | - | 116,100 |
23.09.24 10:36:03 | - | 116,050 |
23.09.24 10:35:42 | - | 116,100 |
23.09.24 10:35:33 | - | 116,050 |
23.09.24 10:34:39 | - | 116,100 |
23.09.24 10:33:51 | - | 116,100 |
23.09.24 10:33:36 | - | 116,100 |
23.09.24 10:33:21 | - | 116,100 |
23.09.24 10:33:09 | - | 116,100 |
23.09.24 10:32:24 | - | 116,100 |
23.09.24 10:32:21 | - | 116,100 |
23.09.24 10:31:48 | - | 116,050 |
23.09.24 10:31:42 | - | 116,100 |
23.09.24 10:31:36 | - | 116,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:31:27 | - | 116,150 |
23.09.24 10:31:21 | - | 116,150 |
23.09.24 10:31:12 | - | 116,150 |
23.09.24 10:29:54 | - | 116,150 |
23.09.24 10:28:50 | - | 116,150 |
23.09.24 10:27:23 | - | 116,150 |
23.09.24 10:26:17 | - | 116,150 |
23.09.24 10:26:02 | - | 116,150 |
23.09.24 10:25:41 | - | 116,150 |
23.09.24 10:25:38 | - | 116,100 |
23.09.24 10:25:29 | - | 116,100 |
23.09.24 10:24:53 | - | 116,050 |
23.09.24 10:24:41 | - | 116,100 |
23.09.24 10:24:08 | - | 116,050 |
23.09.24 10:23:59 | - | 116,050 |