OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:22:43 | - | 115,700 |
23.09.24 09:22:07 | - | 115,750 |
23.09.24 09:21:58 | - | 115,700 |
23.09.24 09:21:31 | - | 115,750 |
23.09.24 09:21:07 | - | 115,800 |
23.09.24 09:20:46 | - | 115,800 |
23.09.24 09:20:31 | - | 115,800 |
23.09.24 09:19:37 | - | 115,850 |
23.09.24 09:19:25 | - | 115,850 |
23.09.24 09:19:19 | - | 115,850 |
23.09.24 09:19:13 | - | 115,800 |
23.09.24 09:18:55 | - | 115,800 |
23.09.24 09:18:52 | - | 115,750 |
23.09.24 09:18:40 | - | 115,800 |
23.09.24 09:18:09 | - | 115,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:17:28 | - | 115,850 |
23.09.24 09:17:22 | - | 115,800 |
23.09.24 09:16:43 | - | 115,800 |
23.09.24 09:15:49 | - | 115,850 |
23.09.24 09:15:29 | - | 115,900 |
23.09.24 09:15:23 | - | 115,900 |
23.09.24 09:15:15 | - | 115,700 |
23.09.24 09:14:37 | - | 115,500 |
23.09.24 09:14:22 | - | 115,550 |
23.09.24 09:13:42 | - | 115,600 |
23.09.24 09:13:18 | - | 115,600 |
23.09.24 09:13:03 | - | 115,600 |
23.09.24 09:12:51 | - | 115,600 |
23.09.24 09:11:55 | - | 115,600 |
23.09.24 09:11:30 | - | 115,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:10:42 | - | 115,500 |
23.09.24 09:10:31 | - | 115,500 |
23.09.24 09:10:21 | - | 115,450 |
23.09.24 09:10:03 | - | 115,400 |
23.09.24 09:09:42 | - | 115,400 |
23.09.24 09:09:39 | - | 115,350 |
23.09.24 09:09:31 | - | 115,350 |
23.09.24 09:08:51 | - | 115,300 |
23.09.24 09:08:06 | - | 115,300 |
23.09.24 09:08:01 | - | 115,300 |
23.09.24 09:07:21 | - | 115,300 |
23.09.24 09:07:15 | - | 115,300 |
23.09.24 09:07:06 | - | 115,250 |
23.09.24 09:06:54 | - | 115,250 |
23.09.24 09:06:30 | - | 115,300 |