OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:12 | - | 116,050 |
26.09.24 16:04:01 | - | 116,050 |
26.09.24 16:03:33 | - | 116,100 |
26.09.24 16:02:54 | - | 116,100 |
26.09.24 16:02:49 | - | 116,100 |
26.09.24 16:02:24 | - | 116,100 |
26.09.24 16:01:54 | - | 116,150 |
26.09.24 16:01:48 | - | 116,150 |
26.09.24 16:01:15 | - | 116,200 |
26.09.24 16:00:25 | - | 116,200 |
26.09.24 15:59:42 | - | 116,200 |
26.09.24 15:59:30 | - | 116,200 |
26.09.24 15:58:57 | - | 116,250 |
26.09.24 15:58:36 | - | 116,250 |
26.09.24 15:58:18 | - | 116,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:58:03 | - | 116,250 |
26.09.24 15:57:54 | - | 116,250 |
26.09.24 15:57:42 | - | 116,250 |
26.09.24 15:57:09 | - | 116,200 |
26.09.24 15:56:54 | - | 116,250 |
26.09.24 15:56:51 | - | 116,200 |
26.09.24 15:56:30 | - | 116,250 |
26.09.24 15:56:00 | - | 116,300 |
26.09.24 15:55:37 | - | 116,250 |
26.09.24 15:55:17 | - | 116,250 |
26.09.24 15:55:05 | - | 116,250 |
26.09.24 15:55:03 | - | 116,300 |
26.09.24 15:54:50 | - | 116,250 |
26.09.24 15:53:32 | - | 116,300 |
26.09.24 15:53:26 | - | 116,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:53:21 | - | 116,250 |
26.09.24 15:53:06 | - | 116,250 |
26.09.24 15:52:44 | - | 116,250 |
26.09.24 15:52:33 | - | 116,250 |
26.09.24 15:52:15 | - | 116,250 |
26.09.24 15:51:29 | - | 116,200 |
26.09.24 15:50:26 | - | 116,150 |
26.09.24 15:50:17 | - | 116,100 |
26.09.24 15:49:56 | - | 116,150 |
26.09.24 15:49:32 | - | 116,100 |
26.09.24 15:49:20 | - | 116,150 |
26.09.24 15:49:11 | - | 116,100 |
26.09.24 15:48:15 | - | 116,100 |
26.09.24 15:48:05 | - | 116,150 |
26.09.24 15:47:53 | - | 116,150 |