OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:43:19 | - | 115,600 |
26.09.24 16:43:01 | - | 115,600 |
26.09.24 16:41:46 | - | 115,600 |
26.09.24 16:41:28 | - | 115,550 |
26.09.24 16:41:10 | - | 115,600 |
26.09.24 16:40:55 | - | 115,600 |
26.09.24 16:40:43 | - | 115,600 |
26.09.24 16:40:28 | - | 115,600 |
26.09.24 16:38:58 | - | 115,550 |
26.09.24 16:38:49 | - | 115,600 |
26.09.24 16:38:22 | - | 115,550 |
26.09.24 16:37:03 | - | 115,550 |
26.09.24 16:36:46 | - | 115,550 |
26.09.24 16:36:22 | - | 115,550 |
26.09.24 16:35:40 | - | 115,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:35:31 | - | 115,500 |
26.09.24 16:35:07 | - | 115,450 |
26.09.24 16:34:54 | - | 115,450 |
26.09.24 16:33:34 | - | 115,400 |
26.09.24 16:33:22 | - | 115,400 |
26.09.24 16:33:18 | - | 115,400 |
26.09.24 16:33:06 | - | 115,400 |
26.09.24 16:32:54 | - | 115,350 |
26.09.24 16:32:07 | - | 115,300 |
26.09.24 16:32:01 | - | 115,350 |
26.09.24 16:31:57 | - | 115,300 |
26.09.24 16:31:27 | - | 115,350 |
26.09.24 16:31:18 | - | 115,350 |
26.09.24 16:31:04 | - | 115,400 |
26.09.24 16:30:51 | - | 115,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:29:57 | - | 115,450 |
26.09.24 16:29:48 | - | 115,500 |
26.09.24 16:29:33 | - | 115,500 |
26.09.24 16:29:03 | - | 115,550 |
26.09.24 16:28:36 | - | 115,550 |
26.09.24 16:28:31 | - | 115,600 |
26.09.24 16:28:18 | - | 115,600 |
26.09.24 16:27:45 | - | 115,600 |
26.09.24 16:26:32 | - | 115,650 |
26.09.24 16:26:14 | - | 115,650 |
26.09.24 16:26:05 | - | 115,650 |
26.09.24 16:26:00 | - | 115,650 |
26.09.24 16:25:51 | - | 115,700 |
26.09.24 16:25:23 | - | 115,650 |
26.09.24 16:25:09 | - | 115,700 |