OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:29:31 | - | 116,400 |
26.09.24 15:29:16 | - | 116,450 |
26.09.24 15:29:13 | - | 116,450 |
26.09.24 15:29:01 | - | 116,500 |
26.09.24 15:28:16 | - | 116,550 |
26.09.24 15:27:48 | - | 116,500 |
26.09.24 15:27:39 | - | 116,450 |
26.09.24 15:27:27 | - | 116,500 |
26.09.24 15:27:03 | - | 116,450 |
26.09.24 15:26:45 | - | 116,400 |
26.09.24 15:26:36 | - | 116,450 |
26.09.24 15:26:33 | - | 116,450 |
26.09.24 15:25:48 | - | 116,500 |
26.09.24 15:25:39 | - | 116,450 |
26.09.24 15:25:15 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:24:42 | - | 116,450 |
26.09.24 15:24:27 | - | 116,450 |
26.09.24 15:24:24 | - | 116,450 |
26.09.24 15:24:21 | - | 116,450 |
26.09.24 15:23:54 | - | 116,500 |
26.09.24 15:23:39 | - | 116,500 |
26.09.24 15:23:06 | - | 116,500 |
26.09.24 15:22:42 | - | 116,500 |
26.09.24 15:22:36 | - | 116,500 |
26.09.24 15:22:18 | - | 116,450 |
26.09.24 15:22:09 | - | 116,400 |
26.09.24 15:21:36 | - | 116,450 |
26.09.24 15:21:21 | - | 116,450 |
26.09.24 15:20:57 | - | 116,500 |
26.09.24 15:20:45 | - | 116,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:20:15 | - | 116,450 |
26.09.24 15:20:06 | - | 116,500 |
26.09.24 15:19:30 | - | 116,450 |
26.09.24 15:19:21 | - | 116,450 |
26.09.24 15:19:03 | - | 116,500 |
26.09.24 15:18:48 | - | 116,500 |
26.09.24 15:18:24 | - | 116,550 |
26.09.24 15:18:21 | - | 116,550 |
26.09.24 15:15:57 | - | 116,600 |
26.09.24 15:15:09 | - | 116,550 |
26.09.24 15:14:57 | - | 116,550 |
26.09.24 15:14:51 | - | 116,500 |
26.09.24 15:14:39 | - | 116,550 |
26.09.24 15:14:24 | - | 116,500 |
26.09.24 15:13:48 | - | 116,450 |