NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:06:38 | - | 101,20 |
26.09.24 15:05:32 | - | 101,15 |
26.09.24 15:05:20 | - | 101,15 |
26.09.24 15:03:50 | - | 101,10 |
26.09.24 15:00:50 | - | 101,10 |
26.09.24 14:57:49 | - | 101,10 |
26.09.24 14:57:34 | - | 101,15 |
26.09.24 14:56:02 | - | 101,10 |
26.09.24 14:55:52 | - | 101,15 |
26.09.24 14:55:49 | - | 101,10 |
26.09.24 14:55:16 | - | 101,15 |
26.09.24 14:55:13 | - | 101,15 |
26.09.24 14:54:43 | - | 101,10 |
26.09.24 14:54:31 | - | 101,15 |
26.09.24 14:52:43 | - | 101,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:49:43 | - | 101,15 |
26.09.24 14:46:42 | - | 101,15 |
26.09.24 14:45:36 | - | 101,10 |
26.09.24 14:42:36 | - | 101,10 |
26.09.24 14:42:30 | - | 101,10 |
26.09.24 14:41:07 | - | 101,05 |
26.09.24 14:38:06 | - | 101,05 |
26.09.24 14:37:51 | - | 101,10 |
26.09.24 14:36:57 | - | 101,05 |
26.09.24 14:33:57 | - | 101,05 |
26.09.24 14:31:11 | - | 101,10 |
26.09.24 14:30:53 | - | 101,10 |
26.09.24 14:30:31 | - | 101,15 |
26.09.24 14:28:23 | - | 101,20 |
26.09.24 14:28:08 | - | 101,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:26:11 | - | 101,20 |
26.09.24 14:26:02 | - | 101,25 |
26.09.24 14:25:50 | - | 101,25 |
26.09.24 14:25:29 | - | 101,25 |
26.09.24 14:24:14 | - | 101,20 |
26.09.24 14:21:14 | - | 101,20 |
26.09.24 14:18:13 | - | 101,20 |
26.09.24 14:15:13 | - | 101,20 |
26.09.24 14:12:13 | - | 101,20 |
26.09.24 14:10:58 | - | 101,25 |
26.09.24 14:09:08 | - | 101,20 |
26.09.24 14:06:07 | - | 101,20 |
26.09.24 14:05:37 | - | 101,20 |
26.09.24 14:05:22 | - | 101,15 |
26.09.24 14:05:13 | - | 101,20 |