NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:43:34 | - | 100,95 |
26.09.24 16:43:28 | - | 100,90 |
26.09.24 16:43:04 | - | 100,95 |
26.09.24 16:41:22 | - | 100,90 |
26.09.24 16:40:16 | - | 100,95 |
26.09.24 16:39:13 | - | 100,90 |
26.09.24 16:38:24 | - | 100,95 |
26.09.24 16:37:01 | - | 100,90 |
26.09.24 16:34:01 | - | 100,90 |
26.09.24 16:33:22 | - | 100,90 |
26.09.24 16:31:04 | - | 100,85 |
26.09.24 16:30:57 | - | 100,90 |
26.09.24 16:28:21 | - | 100,90 |
26.09.24 16:27:45 | - | 100,95 |
26.09.24 16:26:48 | - | 100,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:23:47 | - | 100,95 |
26.09.24 16:23:17 | - | 101,00 |
26.09.24 16:22:08 | - | 101,00 |
26.09.24 16:19:08 | - | 101,00 |
26.09.24 16:16:08 | - | 101,00 |
26.09.24 16:13:07 | - | 101,00 |
26.09.24 16:12:07 | - | 101,05 |
26.09.24 16:11:52 | - | 101,05 |
26.09.24 16:11:07 | - | 101,05 |
26.09.24 16:09:52 | - | 101,00 |
26.09.24 16:07:22 | - | 101,05 |
26.09.24 16:04:21 | - | 101,05 |
26.09.24 16:04:18 | - | 101,10 |
26.09.24 16:01:54 | - | 101,10 |
26.09.24 16:01:34 | - | 101,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:31 | - | 101,15 |
26.09.24 15:59:48 | - | 101,15 |
26.09.24 15:58:12 | - | 101,15 |
26.09.24 15:55:12 | - | 101,15 |
26.09.24 15:52:12 | - | 101,15 |
26.09.24 15:51:32 | - | 101,15 |
26.09.24 15:51:00 | - | 101,10 |
26.09.24 15:47:59 | - | 101,10 |
26.09.24 15:45:41 | - | 101,15 |
26.09.24 15:42:41 | - | 101,15 |
26.09.24 15:41:59 | - | 101,15 |
26.09.24 15:40:14 | - | 101,15 |
26.09.24 15:39:40 | - | 101,20 |
26.09.24 15:39:19 | - | 101,20 |
26.09.24 15:38:34 | - | 101,20 |