NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:34 | - | 101,15 |
26.09.24 16:00:31 | - | 101,15 |
26.09.24 15:59:48 | - | 101,15 |
26.09.24 15:58:12 | - | 101,15 |
26.09.24 15:55:12 | - | 101,15 |
26.09.24 15:52:12 | - | 101,15 |
26.09.24 15:51:32 | - | 101,15 |
26.09.24 15:51:00 | - | 101,10 |
26.09.24 15:47:59 | - | 101,10 |
26.09.24 15:45:41 | - | 101,15 |
26.09.24 15:42:41 | - | 101,15 |
26.09.24 15:41:59 | - | 101,15 |
26.09.24 15:40:14 | - | 101,15 |
26.09.24 15:39:40 | - | 101,20 |
26.09.24 15:39:19 | - | 101,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:34 | - | 101,20 |
26.09.24 15:37:19 | - | 101,20 |
26.09.24 15:36:43 | - | 101,25 |
26.09.24 15:34:58 | - | 101,25 |
26.09.24 15:34:52 | - | 101,30 |
26.09.24 15:34:44 | - | 101,25 |
26.09.24 15:31:43 | - | 101,25 |
26.09.24 15:31:16 | - | 101,25 |
26.09.24 15:31:11 | - | 101,20 |
26.09.24 15:30:56 | - | 101,25 |
26.09.24 15:29:15 | - | 101,20 |
26.09.24 15:28:51 | - | 101,25 |
26.09.24 15:28:42 | - | 101,25 |
26.09.24 15:28:18 | - | 101,25 |
26.09.24 15:27:49 | - | 101,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:24:49 | - | 101,20 |
26.09.24 15:21:49 | - | 101,20 |
26.09.24 15:18:48 | - | 101,20 |
26.09.24 15:18:28 | - | 101,25 |
26.09.24 15:18:03 | - | 101,25 |
26.09.24 15:15:03 | - | 101,25 |
26.09.24 15:14:54 | - | 101,25 |
26.09.24 15:14:48 | - | 101,25 |
26.09.24 15:13:42 | - | 101,20 |
26.09.24 15:10:41 | - | 101,20 |
26.09.24 15:10:29 | - | 101,25 |
26.09.24 15:07:35 | - | 101,25 |
26.09.24 15:06:38 | - | 101,20 |
26.09.24 15:05:32 | - | 101,15 |
26.09.24 15:05:20 | - | 101,15 |