NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:24 | - | 100,95 |
26.09.24 17:10:15 | - | 100,90 |
26.09.24 17:10:03 | - | 100,95 |
26.09.24 17:09:51 | - | 100,95 |
26.09.24 17:06:51 | - | 100,95 |
26.09.24 17:03:50 | - | 100,95 |
26.09.24 17:03:38 | - | 101,00 |
26.09.24 17:03:06 | - | 100,95 |
26.09.24 17:02:50 | - | 101,00 |
26.09.24 17:01:20 | - | 101,00 |
26.09.24 16:58:20 | - | 101,00 |
26.09.24 16:55:20 | - | 101,00 |
26.09.24 16:52:20 | - | 101,00 |
26.09.24 16:50:50 | - | 101,00 |
26.09.24 16:50:41 | - | 100,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:49:05 | - | 101,00 |
26.09.24 16:48:05 | - | 101,00 |
26.09.24 16:47:35 | - | 101,00 |
26.09.24 16:45:22 | - | 100,95 |
26.09.24 16:44:22 | - | 100,95 |
26.09.24 16:44:07 | - | 100,90 |
26.09.24 16:43:34 | - | 100,95 |
26.09.24 16:43:28 | - | 100,90 |
26.09.24 16:43:04 | - | 100,95 |
26.09.24 16:41:22 | - | 100,90 |
26.09.24 16:40:16 | - | 100,95 |
26.09.24 16:39:13 | - | 100,90 |
26.09.24 16:38:24 | - | 100,95 |
26.09.24 16:37:01 | - | 100,90 |
26.09.24 16:34:01 | - | 100,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:22 | - | 100,90 |
26.09.24 16:31:04 | - | 100,85 |
26.09.24 16:30:57 | - | 100,90 |
26.09.24 16:28:21 | - | 100,90 |
26.09.24 16:27:45 | - | 100,95 |
26.09.24 16:26:48 | - | 100,95 |
26.09.24 16:23:47 | - | 100,95 |
26.09.24 16:23:17 | - | 101,00 |
26.09.24 16:22:08 | - | 101,00 |
26.09.24 16:19:08 | - | 101,00 |
26.09.24 16:16:08 | - | 101,00 |
26.09.24 16:13:07 | - | 101,00 |
26.09.24 16:12:07 | - | 101,05 |
26.09.24 16:11:52 | - | 101,05 |
26.09.24 16:11:07 | - | 101,05 |