NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:21:14 | - | 101,20 |
26.09.24 14:18:13 | - | 101,20 |
26.09.24 14:15:13 | - | 101,20 |
26.09.24 14:12:13 | - | 101,20 |
26.09.24 14:10:58 | - | 101,25 |
26.09.24 14:09:08 | - | 101,20 |
26.09.24 14:06:07 | - | 101,20 |
26.09.24 14:05:37 | - | 101,20 |
26.09.24 14:05:22 | - | 101,15 |
26.09.24 14:05:13 | - | 101,20 |
26.09.24 14:05:10 | - | 101,15 |
26.09.24 14:03:31 | - | 101,20 |
26.09.24 14:03:22 | - | 101,15 |
26.09.24 14:02:34 | - | 101,20 |
26.09.24 14:01:58 | - | 101,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:00:03 | - | 101,20 |
26.09.24 13:58:46 | - | 101,15 |
26.09.24 13:55:46 | - | 101,15 |
26.09.24 13:52:46 | - | 101,15 |
26.09.24 13:49:46 | - | 101,15 |
26.09.24 13:46:45 | - | 101,15 |
26.09.24 13:43:45 | - | 101,15 |
26.09.24 13:40:45 | - | 101,15 |
26.09.24 13:40:42 | - | 101,20 |
26.09.24 13:39:48 | - | 101,15 |
26.09.24 13:36:48 | - | 101,15 |
26.09.24 13:33:48 | - | 101,15 |
26.09.24 13:30:48 | - | 101,15 |
26.09.24 13:27:47 | - | 101,15 |
26.09.24 13:24:47 | - | 101,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:21:47 | - | 101,15 |
26.09.24 13:18:47 | - | 101,15 |
26.09.24 13:18:32 | - | 101,20 |
26.09.24 13:18:11 | - | 101,15 |
26.09.24 13:17:20 | - | 101,20 |
26.09.24 13:17:15 | - | 101,15 |
26.09.24 13:14:15 | - | 101,15 |
26.09.24 13:11:14 | - | 101,15 |
26.09.24 13:11:04 | - | 101,15 |
26.09.24 13:10:46 | - | 101,10 |
26.09.24 13:07:46 | - | 101,10 |
26.09.24 13:06:58 | - | 101,15 |
26.09.24 13:06:07 | - | 101,15 |
26.09.24 13:05:58 | - | 101,15 |
26.09.24 13:05:49 | - | 101,15 |