NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:46:28 | - | 101,10 |
26.09.24 11:43:27 | - | 101,10 |
26.09.24 11:40:27 | - | 101,10 |
26.09.24 11:37:27 | - | 101,10 |
26.09.24 11:34:26 | - | 101,10 |
26.09.24 11:34:14 | - | 101,15 |
26.09.24 11:33:21 | - | 101,10 |
26.09.24 11:30:21 | - | 101,10 |
26.09.24 11:27:21 | - | 101,10 |
26.09.24 11:24:20 | - | 101,10 |
26.09.24 11:21:20 | - | 101,10 |
26.09.24 11:20:28 | - | 101,15 |
26.09.24 11:19:40 | - | 101,15 |
26.09.24 11:19:13 | - | 101,15 |
26.09.24 11:19:04 | - | 101,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:16:04 | - | 101,15 |
26.09.24 11:14:58 | - | 101,15 |
26.09.24 11:13:19 | - | 101,10 |
26.09.24 11:11:43 | - | 101,15 |
26.09.24 11:11:16 | - | 101,10 |
26.09.24 11:08:16 | - | 101,10 |
26.09.24 11:05:21 | - | 101,15 |
26.09.24 11:05:09 | - | 101,10 |
26.09.24 11:05:06 | - | 101,15 |
26.09.24 11:02:24 | - | 101,10 |
26.09.24 10:59:24 | - | 101,10 |
26.09.24 10:59:15 | - | 101,10 |
26.09.24 10:57:33 | - | 101,10 |
26.09.24 10:56:18 | - | 101,10 |
26.09.24 10:55:52 | - | 101,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:52:51 | - | 101,05 |
26.09.24 10:49:51 | - | 101,05 |
26.09.24 10:46:50 | - | 101,05 |
26.09.24 10:46:35 | - | 101,10 |
26.09.24 10:45:53 | - | 101,10 |
26.09.24 10:45:44 | - | 101,10 |
26.09.24 10:45:08 | - | 101,10 |
26.09.24 10:44:23 | - | 101,10 |
26.09.24 10:44:11 | - | 101,10 |
26.09.24 10:44:00 | - | 101,10 |
26.09.24 10:43:41 | - | 101,05 |
26.09.24 10:40:41 | - | 101,05 |
26.09.24 10:37:41 | - | 101,05 |
26.09.24 10:35:31 | - | 101,05 |
26.09.24 10:35:10 | - | 101,05 |