NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:28:04 | - | 101,05 |
26.09.24 10:27:02 | - | 101,10 |
26.09.24 10:25:46 | - | 101,10 |
26.09.24 10:25:37 | - | 101,10 |
26.09.24 10:25:04 | - | 101,10 |
26.09.24 10:24:55 | - | 101,05 |
26.09.24 10:21:54 | - | 101,05 |
26.09.24 10:20:36 | - | 101,05 |
26.09.24 10:19:19 | - | 101,00 |
26.09.24 10:16:18 | - | 101,00 |
26.09.24 10:14:33 | - | 101,00 |
26.09.24 10:14:00 | - | 101,00 |
26.09.24 10:13:09 | - | 101,00 |
26.09.24 10:12:21 | - | 100,95 |
26.09.24 10:09:21 | - | 100,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:09:00 | - | 101,00 |
26.09.24 10:08:33 | - | 101,00 |
26.09.24 10:08:24 | - | 101,00 |
26.09.24 10:08:09 | - | 101,00 |
26.09.24 10:07:24 | - | 101,00 |
26.09.24 10:06:51 | - | 101,00 |
26.09.24 10:03:50 | - | 101,00 |
26.09.24 10:03:14 | - | 101,05 |
26.09.24 10:03:14 | - | 101,05 |
26.09.24 10:00:14 | - | 101,05 |
26.09.24 09:59:53 | - | 101,05 |
26.09.24 09:59:21 | - | 101,00 |
26.09.24 09:56:20 | - | 101,00 |
26.09.24 09:56:02 | - | 101,00 |
26.09.24 09:55:26 | - | 100,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:55:08 | - | 100,95 |
26.09.24 09:53:59 | - | 100,90 |
26.09.24 09:53:26 | - | 100,95 |
26.09.24 09:53:08 | - | 100,95 |
26.09.24 09:52:59 | - | 100,95 |
26.09.24 09:52:44 | - | 100,90 |
26.09.24 09:52:23 | - | 100,95 |
26.09.24 09:51:59 | - | 100,95 |
26.09.24 09:51:23 | - | 100,90 |
26.09.24 09:48:23 | - | 100,90 |
26.09.24 09:45:22 | - | 100,90 |
26.09.24 09:42:22 | - | 100,90 |
26.09.24 09:39:22 | - | 100,90 |
26.09.24 09:39:01 | - | 100,95 |
26.09.24 09:37:19 | - | 100,90 |