EIB EUR.INV.BK 05/37 MTN
WKN A0D27C | ISIN XS0219724878 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:06 | 0 | 112,1500 |
20.09.24 15:05:02 | 0 | 112,1900 |
20.09.24 13:55:01 | 0 | 112,1500 |
20.09.24 11:45:01 | 0 | 112,3800 |
20.09.24 10:05:09 | 0 | 112,4400 |
20.09.24 08:45:03 | 0 | 112,2500 |
20.09.24 08:22:37 | 0 | 112,2400 |
20.09.24 08:04:10 | 0 | 112,2000 |
19.09.24 17:20:05 | 0 | 112,2600 |
19.09.24 17:00:11 | 0 | 112,3100 |
19.09.24 16:50:10 | 0 | 112,3300 |
19.09.24 16:00:06 | 0 | 112,2400 |
19.09.24 15:05:02 | 0 | 112,0700 |
19.09.24 13:55:01 | 0 | 112,3400 |
19.09.24 11:45:02 | 0 | 112,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:05:08 | 0 | 112,2400 |
19.09.24 08:45:04 | 0 | 112,2200 |
19.09.24 08:11:29 | 0 | 112,2800 |
18.09.24 17:20:05 | 0 | 112,3800 |
18.09.24 17:00:11 | 0 | 112,3600 |
18.09.24 16:38:40 | 0 | 112,3700 |
18.09.24 16:00:06 | 0 | 112,4100 |
18.09.24 15:05:02 | 0 | 112,5000 |
18.09.24 13:55:01 | 0 | 112,5200 |
Keine Daten verfügbar