EIB EUR.INV.BK 05/37 MTN
WKN A0D27C | ISIN XS0219724878 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:05:08 | 0 | 111,3200 |
10.10.24 08:45:02 | 0 | 111,6000 |
09.10.24 17:20:04 | 0 | 111,6100 |
09.10.24 17:00:09 | 0 | 111,6100 |
09.10.24 16:45:27 | 0 | 111,6300 |
09.10.24 16:00:06 | 0 | 111,6100 |
09.10.24 15:05:01 | 0 | 111,7400 |
09.10.24 13:55:02 | 0 | 111,8000 |
09.10.24 11:45:01 | 0 | 111,9400 |
09.10.24 10:05:07 | 0 | 111,8200 |
09.10.24 08:45:03 | 0 | 111,8300 |
08.10.24 17:20:04 | 0 | 111,6200 |
08.10.24 17:00:09 | 0 | 111,5800 |
08.10.24 16:00:06 | 0 | 111,5400 |
08.10.24 15:05:02 | 0 | 111,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:55:01 | 0 | 111,5800 |
08.10.24 11:45:02 | 0 | 111,5500 |
08.10.24 10:05:08 | 0 | 111,5900 |
08.10.24 08:45:03 | 0 | 111,6900 |
07.10.24 17:20:05 | 0 | 111,6300 |
07.10.24 17:02:20 | 0 | 111,6100 |
07.10.24 17:00:07 | 0 | 111,6200 |
07.10.24 16:00:06 | 0 | 111,6900 |
07.10.24 15:05:02 | 0 | 111,7600 |
07.10.24 13:55:01 | 0 | 111,8000 |
07.10.24 11:45:02 | 0 | 111,8200 |
07.10.24 10:05:08 | 0 | 111,8800 |
07.10.24 08:45:03 | 0 | 111,9000 |
04.10.24 17:20:04 | 0 | 112,1800 |
04.10.24 17:05:00 | 0 | 112,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:11 | 0 | 112,0700 |
04.10.24 16:50:20 | 0 | 112,1000 |
04.10.24 16:00:06 | 0 | 112,2400 |
04.10.24 15:05:02 | 0 | 112,0800 |
04.10.24 13:55:02 | 0 | 112,2500 |
04.10.24 11:45:02 | 0 | 112,3900 |
04.10.24 10:05:07 | 0 | 112,5300 |
04.10.24 09:01:18 | 0 | 112,4400 |
04.10.24 08:45:03 | 0 | 112,5800 |
03.10.24 17:20:05 | 0 | 112,8600 |
03.10.24 17:00:10 | 0 | 112,7300 |
03.10.24 16:58:59 | 0 | 112,7200 |
03.10.24 16:00:06 | 0 | 112,7400 |
03.10.24 15:44:57 | 0 | 112,8000 |
03.10.24 15:05:02 | 0 | 112,7200 |