EIB EUR.INV.BK 05/37 MTN
WKN A0D27C | ISIN XS0219724878 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:55:01 | 0 | 112,8700 |
03.10.24 11:45:02 | 0 | 112,7700 |
03.10.24 10:05:07 | 0 | 113,0900 |
03.10.24 08:45:02 | 0 | 113,3200 |
03.10.24 08:19:17 | 0 | 113,3200 |
02.10.24 17:20:05 | 0 | 113,1800 |
02.10.24 17:04:47 | 0 | 113,1500 |
02.10.24 17:00:12 | 0 | 113,1200 |
02.10.24 16:22:22 | 0 | 113,1600 |
02.10.24 16:00:06 | 0 | 113,1700 |
02.10.24 15:05:01 | 0 | 113,2500 |
02.10.24 13:55:02 | 0 | 113,4100 |
02.10.24 11:45:01 | 0 | 113,4200 |
02.10.24 10:05:24 | 0 | 113,5600 |
02.10.24 10:05:09 | 0 | 113,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:45:02 | 0 | 113,7000 |
01.10.24 17:27:47 | 0 | 113,8600 |
01.10.24 17:20:05 | 0 | 113,9400 |
01.10.24 17:00:11 | 0 | 113,9000 |
01.10.24 16:09:30 | 0 | 114,0600 |
01.10.24 16:00:07 | 0 | 114,0500 |
01.10.24 15:05:02 | 0 | 113,9400 |
01.10.24 13:55:01 | 0 | 113,8800 |
01.10.24 11:45:02 | 0 | 113,7000 |
01.10.24 10:05:24 | 0 | 113,4000 |
01.10.24 10:05:07 | 0 | 113,4000 |
01.10.24 08:45:03 | 0 | 113,0200 |
30.09.24 17:20:04 | 0 | 112,9300 |
30.09.24 17:00:12 | 0 | 112,9100 |
30.09.24 16:00:07 | 0 | 113,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:05:01 | 0 | 112,6800 |
30.09.24 13:55:02 | 0 | 112,6600 |
30.09.24 11:45:01 | 0 | 112,5500 |
30.09.24 10:05:07 | 0 | 112,5600 |
30.09.24 09:02:23 | 0 | 112,7100 |
30.09.24 08:45:02 | 0 | 112,7900 |
27.09.24 17:20:05 | 0 | 112,8200 |
27.09.24 17:00:06 | 0 | 112,8200 |
27.09.24 16:54:08 | 0 | 112,8100 |
27.09.24 16:00:05 | 0 | 113,0000 |
27.09.24 15:05:02 | 0 | 112,9100 |
27.09.24 13:55:01 | 0 | 112,6800 |
27.09.24 11:45:02 | 0 | 112,8300 |
27.09.24 10:05:08 | 0 | 113,1000 |
27.09.24 09:10:34 | 0 | 112,8600 |