EIB EUR.INV.BK 05/37 MTN
WKN A0D27C | ISIN XS0219724878 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:45:03 | 0 | 112,4100 |
26.09.24 17:20:05 | 0 | 112,4100 |
26.09.24 17:03:06 | 0 | 112,4900 |
26.09.24 17:00:10 | 0 | 112,5700 |
26.09.24 16:00:06 | 0 | 112,7400 |
26.09.24 15:05:01 | 0 | 112,7600 |
26.09.24 13:55:02 | 0 | 112,7200 |
26.09.24 11:45:01 | 0 | 112,6800 |
26.09.24 10:05:06 | 0 | 112,5700 |
26.09.24 08:47:20 | 0 | 112,4100 |
26.09.24 08:45:03 | 0 | 112,4100 |
25.09.24 17:20:05 | 0 | 112,3500 |
25.09.24 17:10:06 | 0 | 112,3500 |
25.09.24 17:00:10 | 0 | 112,3500 |
25.09.24 16:00:05 | 0 | 112,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:05:02 | 0 | 112,4500 |
25.09.24 13:55:01 | 0 | 112,4400 |
25.09.24 11:45:02 | 0 | 112,4600 |
25.09.24 10:05:07 | 0 | 112,6300 |
25.09.24 08:45:03 | 0 | 112,6200 |
25.09.24 08:11:54 | 0 | 112,7500 |
24.09.24 17:20:04 | 0 | 112,7600 |
24.09.24 17:00:09 | 0 | 112,7000 |
24.09.24 16:27:02 | 0 | 112,5700 |
24.09.24 16:00:06 | 0 | 112,3400 |
24.09.24 15:05:01 | 0 | 112,2300 |
24.09.24 13:55:01 | 0 | 112,3200 |
24.09.24 11:45:02 | 0 | 112,2100 |
24.09.24 10:05:07 | 0 | 112,4600 |
24.09.24 09:01:38 | 0 | 112,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:45:03 | 0 | 112,6200 |
23.09.24 17:20:05 | 0 | 112,4900 |
23.09.24 17:11:50 | 0 | 112,4300 |
23.09.24 17:00:10 | 0 | 112,4600 |
23.09.24 16:41:03 | 0 | 112,3900 |
23.09.24 16:00:06 | 0 | 112,2400 |
23.09.24 15:05:02 | 0 | 112,3900 |
23.09.24 13:55:01 | 0 | 112,4000 |
23.09.24 11:45:01 | 0 | 112,5500 |
23.09.24 10:05:08 | 0 | 112,5300 |
23.09.24 09:01:11 | 0 | 112,2300 |
23.09.24 08:45:02 | 0 | 112,2700 |
20.09.24 17:20:05 | 0 | 112,1500 |
20.09.24 17:09:22 | 0 | 112,1500 |
20.09.24 17:00:10 | 0 | 112,1500 |