EIB EUR.INV.BK 05/37 MTN
WKN A0D27C | ISIN XS0219724878 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:20 | 0 | 112,4100 |
17.10.24 15:59:41 | 0 | 112,5600 |
17.10.24 08:04:08 | 0 | 112,6600 |
16.10.24 17:20:04 | 0 | 112,7600 |
16.10.24 17:00:09 | 0 | 112,7200 |
16.10.24 16:00:06 | 0 | 112,7700 |
16.10.24 15:05:02 | 0 | 112,6500 |
16.10.24 13:55:01 | 0 | 112,6900 |
16.10.24 11:45:02 | 0 | 112,6200 |
16.10.24 10:05:06 | 0 | 112,5700 |
16.10.24 08:45:02 | 0 | 112,7000 |
16.10.24 08:05:49 | 0 | 112,4800 |
15.10.24 17:20:04 | 0 | 112,3400 |
15.10.24 17:00:11 | 0 | 112,3200 |
15.10.24 16:00:05 | 0 | 112,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:05:01 | 0 | 112,3400 |
15.10.24 13:55:01 | 0 | 112,1800 |
15.10.24 11:45:02 | 0 | 112,3500 |
15.10.24 10:05:10 | 0 | 112,1900 |
15.10.24 08:45:02 | 0 | 112,2000 |
15.10.24 08:12:50 | 0 | 112,2400 |
14.10.24 17:20:04 | 0 | 111,7500 |
14.10.24 17:00:10 | 0 | 111,7300 |
14.10.24 16:00:06 | 0 | 111,6600 |
14.10.24 15:05:02 | 0 | 111,7500 |
14.10.24 13:55:02 | 0 | 111,8200 |
14.10.24 11:45:02 | 0 | 111,7700 |
14.10.24 10:05:06 | 0 | 111,8200 |
14.10.24 08:45:03 | 0 | 111,7100 |
14.10.24 08:16:11 | 0 | 111,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:20:04 | 0 | 111,5400 |
11.10.24 17:00:11 | 0 | 111,4500 |
11.10.24 16:00:07 | 0 | 111,3900 |
11.10.24 15:05:02 | 0 | 111,4200 |
11.10.24 13:55:01 | 0 | 111,2800 |
11.10.24 11:45:02 | 0 | 111,3400 |
11.10.24 10:05:06 | 0 | 111,5900 |
11.10.24 08:45:02 | 0 | 111,7400 |
10.10.24 17:20:04 | 0 | 111,5200 |
10.10.24 17:00:11 | 0 | 111,4700 |
10.10.24 16:00:05 | 0 | 111,3900 |
10.10.24 15:05:02 | 0 | 111,5100 |
10.10.24 13:55:02 | 0 | 111,3400 |
10.10.24 11:45:01 | 0 | 111,4600 |
10.10.24 10:49:12 | 0 | 111,4100 |