BUNDANL.V. 00/30
WKN 113514 | ISIN DE0001135143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:55 | - | 120,500 |
20.09.24 16:00:03 | - | 120,550 |
20.09.24 15:57:03 | - | 120,550 |
20.09.24 15:54:03 | - | 120,550 |
20.09.24 15:51:04 | - | 120,550 |
20.09.24 15:50:09 | - | 120,600 |
20.09.24 15:50:06 | - | 120,550 |
20.09.24 15:49:54 | - | 120,600 |
20.09.24 15:49:33 | - | 120,550 |
20.09.24 15:49:18 | - | 120,600 |
20.09.24 15:47:18 | - | 120,550 |
20.09.24 15:46:57 | - | 120,600 |
20.09.24 15:46:24 | - | 120,550 |
20.09.24 15:45:45 | - | 120,600 |
20.09.24 15:45:26 | - | 120,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:43:21 | - | 120,600 |
20.09.24 15:43:05 | - | 120,550 |
20.09.24 15:41:38 | - | 120,600 |
20.09.24 15:41:14 | - | 120,550 |
20.09.24 15:38:14 | - | 120,550 |
20.09.24 15:37:23 | - | 120,550 |
20.09.24 15:36:56 | - | 120,550 |
20.09.24 15:33:56 | - | 120,550 |
20.09.24 15:31:08 | - | 120,600 |
20.09.24 15:31:03 | - | 120,550 |
20.09.24 15:30:52 | - | 120,600 |
20.09.24 15:30:43 | - | 120,550 |
20.09.24 15:29:19 | - | 120,600 |
20.09.24 15:26:19 | - | 120,600 |
20.09.24 15:23:19 | - | 120,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:23:07 | - | 120,600 |
20.09.24 15:22:43 | - | 120,600 |
20.09.24 15:20:31 | - | 120,600 |
20.09.24 15:17:31 | - | 120,600 |
20.09.24 15:17:12 | - | 120,600 |
20.09.24 15:14:21 | - | 120,600 |
20.09.24 15:11:21 | - | 120,600 |
20.09.24 15:08:20 | - | 120,600 |
20.09.24 15:05:32 | - | 120,600 |
20.09.24 15:05:23 | - | 120,600 |
20.09.24 15:02:23 | - | 120,600 |
20.09.24 14:59:23 | - | 120,600 |
20.09.24 14:59:05 | - | 120,650 |
20.09.24 14:56:04 | - | 120,650 |
20.09.24 14:53:55 | - | 120,600 |