BUNDANL.V. 00/30
WKN 113514 | ISIN DE0001135143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:22:43 | - | 120,600 |
20.09.24 15:20:31 | - | 120,600 |
20.09.24 15:17:31 | - | 120,600 |
20.09.24 15:17:12 | - | 120,600 |
20.09.24 15:14:21 | - | 120,600 |
20.09.24 15:11:21 | - | 120,600 |
20.09.24 15:08:20 | - | 120,600 |
20.09.24 15:05:32 | - | 120,600 |
20.09.24 15:05:23 | - | 120,600 |
20.09.24 15:02:23 | - | 120,600 |
20.09.24 14:59:23 | - | 120,600 |
20.09.24 14:59:05 | - | 120,650 |
20.09.24 14:56:04 | - | 120,650 |
20.09.24 14:53:55 | - | 120,600 |
20.09.24 14:52:22 | - | 120,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:49:22 | - | 120,650 |
20.09.24 14:46:22 | - | 120,650 |
20.09.24 14:43:22 | - | 120,650 |
20.09.24 14:43:01 | - | 120,600 |
20.09.24 14:42:47 | - | 120,650 |
20.09.24 14:42:37 | - | 120,650 |
20.09.24 14:40:33 | - | 120,650 |
20.09.24 14:40:21 | - | 120,650 |
20.09.24 14:39:00 | - | 120,600 |
20.09.24 14:38:27 | - | 120,650 |
20.09.24 14:38:18 | - | 120,600 |
20.09.24 14:38:06 | - | 120,650 |
20.09.24 14:37:39 | - | 120,600 |
20.09.24 14:34:39 | - | 120,600 |
20.09.24 14:31:39 | - | 120,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:28:39 | - | 120,600 |
20.09.24 14:25:39 | - | 120,600 |
20.09.24 14:22:38 | - | 120,600 |
20.09.24 14:22:26 | - | 120,600 |
20.09.24 14:22:06 | - | 120,550 |
20.09.24 14:19:05 | - | 120,550 |
20.09.24 14:18:59 | - | 120,600 |
20.09.24 14:18:53 | - | 120,550 |
20.09.24 14:18:35 | - | 120,600 |
20.09.24 14:16:38 | - | 120,550 |
20.09.24 14:13:38 | - | 120,550 |
20.09.24 14:12:08 | - | 120,600 |
20.09.24 14:11:11 | - | 120,550 |
20.09.24 14:10:59 | - | 120,600 |
20.09.24 14:09:14 | - | 120,550 |