BUNDANL.V. 00/30
WKN 113514 | ISIN DE0001135143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:06:30 | - | 121,150 |
25.09.24 09:06:23 | - | 121,100 |
25.09.24 09:06:14 | - | 121,150 |
25.09.24 09:06:11 | - | 121,150 |
25.09.24 09:05:44 | - | 121,150 |
25.09.24 09:05:38 | - | 121,150 |
25.09.24 09:05:08 | - | 121,150 |
25.09.24 09:03:53 | - | 121,150 |
25.09.24 09:03:47 | - | 121,100 |
25.09.24 09:03:05 | - | 121,150 |
25.09.24 09:02:46 | - | 121,100 |
25.09.24 08:59:45 | - | 121,100 |
25.09.24 08:56:45 | - | 121,100 |
25.09.24 08:53:45 | - | 121,100 |
25.09.24 08:50:44 | - | 121,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:47:44 | - | 121,100 |
25.09.24 08:44:43 | - | 121,100 |
25.09.24 08:44:31 | - | 121,100 |
25.09.24 08:44:10 | - | 121,100 |
25.09.24 08:44:07 | - | 121,100 |
25.09.24 08:43:58 | - | 121,100 |
25.09.24 08:42:52 | - | 121,100 |
25.09.24 08:42:19 | - | 121,150 |
25.09.24 08:41:46 | - | 121,100 |
25.09.24 08:41:28 | - | 121,100 |
25.09.24 08:41:13 | - | 121,100 |
25.09.24 08:38:40 | - | 121,100 |
25.09.24 08:35:40 | - | 121,100 |
25.09.24 08:35:10 | - | 121,100 |
25.09.24 08:33:22 | - | 121,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:33:10 | - | 121,100 |
25.09.24 08:31:13 | - | 121,100 |
25.09.24 08:31:07 | - | 121,050 |
25.09.24 08:30:58 | - | 121,100 |
25.09.24 08:30:07 | - | 121,050 |
25.09.24 08:29:20 | - | 115,100 |
25.09.24 08:26:19 | - | 115,100 |
25.09.24 08:23:19 | - | 115,100 |
25.09.24 08:20:19 | - | 115,100 |
25.09.24 08:17:18 | - | 115,100 |
25.09.24 08:14:18 | - | 115,100 |
25.09.24 08:11:18 | - | 115,100 |
25.09.24 08:08:18 | - | 115,100 |
25.09.24 08:06:32 | - | 120,850 |
25.09.24 08:03:32 | - | 120,850 |