EL. FRANCE 12-27 MTN
WKN A1G2X1 | ISIN FR0011225143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:39 | 0 | 101,29 |
09:02:00 | 0 | 101,23 |
25.06.24 17:16:38 | 0 | 101,37 |
25.06.24 16:01:02 | 0 | 101,37 |
25.06.24 14:00:59 | 0 | 101,36 |
25.06.24 11:59:51 | 0 | 101,32 |
25.06.24 09:02:22 | 0 | 101,26 |
24.06.24 17:16:38 | 0 | 101,32 |
24.06.24 16:01:02 | 0 | 101,30 |
24.06.24 14:00:55 | 0 | 101,35 |
24.06.24 11:59:58 | 0 | 101,35 |
24.06.24 09:18:03 | 0 | 101,24 |
21.06.24 17:15:52 | 0 | 101,43 |
21.06.24 16:00:59 | 0 | 101,43 |
21.06.24 14:00:57 | 0 | 101,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 12:00:17 | 0 | 101,38 |
21.06.24 09:02:53 | 0 | 101,18 |
20.06.24 17:16:39 | 0 | 101,22 |
20.06.24 16:00:54 | 0 | 101,20 |
20.06.24 14:01:18 | 0 | 101,20 |
20.06.24 11:59:50 | 0 | 101,25 |
20.06.24 09:02:52 | 0 | 101,16 |
19.06.24 17:16:39 | 0 | 101,25 |
19.06.24 16:01:05 | 0 | 101,23 |
19.06.24 14:01:04 | 0 | 101,29 |
19.06.24 11:59:54 | 0 | 101,29 |
19.06.24 09:03:07 | 0 | 101,22 |
18.06.24 17:15:56 | 0 | 101,33 |
18.06.24 16:00:51 | 0 | 101,33 |
18.06.24 14:01:20 | 0 | 101,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 11:59:59 | 0 | 101,22 |
18.06.24 09:02:57 | 0 | 101,15 |
17.06.24 17:16:08 | 0 | 101,36 |
17.06.24 16:00:57 | 0 | 101,36 |
17.06.24 14:01:14 | 0 | 101,36 |
17.06.24 11:59:46 | 0 | 101,36 |
17.06.24 09:03:04 | 0 | 101,33 |
14.06.24 17:16:01 | 0 | 101,54 |
14.06.24 16:01:11 | 0 | 101,54 |
14.06.24 14:01:37 | 0 | 101,54 |
14.06.24 11:59:41 | 0 | 101,54 |
14.06.24 09:03:09 | 0 | 101,54 |
13.06.24 17:16:31 | 0 | 101,38 |
13.06.24 16:00:55 | 0 | 101,38 |
13.06.24 14:01:25 | 0 | 101,33 |