PARTNERS GROUP HOLDING AG NAMENS
WKN A0JJY6 | ISIN CH0024608827 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:31:47 | - | 1.302,00 |
23.12.24 15:31:24 | - | 1.301,50 |
23.12.24 15:31:19 | - | 1.302,00 |
23.12.24 15:30:51 | - | 1.301,50 |
23.12.24 15:30:50 | - | 1.301,50 |
23.12.24 15:30:40 | - | 1.301,50 |
23.12.24 15:30:31 | - | 1.301,50 |
23.12.24 15:30:31 | - | 1.301,50 |
23.12.24 15:30:30 | - | 1.301,00 |
23.12.24 15:30:21 | - | 1.300,50 |
23.12.24 15:30:20 | - | 1.300,50 |
23.12.24 15:30:19 | - | 1.300,50 |
23.12.24 15:30:14 | - | 1.300,50 |
23.12.24 15:30:10 | - | 1.300,50 |
23.12.24 15:30:09 | - | 1.301,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:30:08 | - | 1.300,50 |
23.12.24 15:30:05 | - | 1.299,50 |
23.12.24 15:29:50 | - | 1.300,00 |
23.12.24 15:29:35 | - | 1.299,50 |
23.12.24 15:28:10 | - | 1.300,00 |
23.12.24 15:28:03 | - | 1.300,00 |
23.12.24 15:27:52 | - | 1.300,00 |
23.12.24 15:27:51 | - | 1.299,50 |
23.12.24 15:27:50 | - | 1.299,50 |
23.12.24 15:27:23 | - | 1.299,50 |
23.12.24 15:27:22 | - | 1.299,50 |
23.12.24 15:26:37 | - | 1.299,50 |
23.12.24 15:26:12 | - | 1.299,00 |
23.12.24 15:26:12 | - | 1.298,50 |
23.12.24 15:26:12 | - | 1.299,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:26:11 | - | 1.298,50 |
23.12.24 15:26:11 | - | 1.299,00 |
23.12.24 15:26:10 | - | 1.298,50 |
23.12.24 15:26:07 | - | 1.299,00 |
23.12.24 15:26:07 | - | 1.298,50 |
23.12.24 15:26:01 | - | 1.299,00 |
23.12.24 15:26:00 | - | 1.298,50 |
23.12.24 15:26:00 | - | 1.298,50 |
23.12.24 15:25:58 | - | 1.298,50 |
23.12.24 15:25:54 | - | 1.299,00 |
23.12.24 15:25:54 | - | 1.298,50 |
23.12.24 15:25:53 | - | 1.298,50 |
23.12.24 15:25:52 | - | 1.299,50 |
23.12.24 15:25:49 | - | 1.298,50 |
23.12.24 15:25:49 | - | 1.299,00 |