PARTNERS GROUP HOLDING AG NAMENS
WKN A0JJY6 | ISIN CH0024608827 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:50:24 | - | 1.301,50 |
23.12.24 15:50:23 | - | 1.301,00 |
23.12.24 15:50:21 | - | 1.301,00 |
23.12.24 15:50:18 | - | 1.302,00 |
23.12.24 15:50:16 | - | 1.302,00 |
23.12.24 15:50:16 | - | 1.302,00 |
23.12.24 15:50:15 | - | 1.302,00 |
23.12.24 15:50:15 | - | 1.302,00 |
23.12.24 15:50:11 | - | 1.302,00 |
23.12.24 15:50:11 | - | 1.302,00 |
23.12.24 15:50:09 | - | 1.302,00 |
23.12.24 15:50:03 | - | 1.302,00 |
23.12.24 15:49:19 | - | 1.302,50 |
23.12.24 15:48:54 | - | 1.302,50 |
23.12.24 15:48:44 | - | 1.303,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:48:40 | - | 1.303,00 |
23.12.24 15:48:38 | - | 1.303,00 |
23.12.24 15:48:29 | - | 1.302,50 |
23.12.24 15:48:20 | - | 1.302,50 |
23.12.24 15:48:16 | - | 1.302,50 |
23.12.24 15:48:16 | - | 1.303,00 |
23.12.24 15:48:15 | - | 1.303,00 |
23.12.24 15:48:14 | - | 1.303,50 |
23.12.24 15:47:45 | - | 1.303,50 |
23.12.24 15:47:41 | - | 1.303,50 |
23.12.24 15:47:39 | - | 1.303,50 |
23.12.24 15:47:31 | - | 1.303,50 |
23.12.24 15:47:00 | - | 1.303,50 |
23.12.24 15:46:56 | - | 1.303,00 |
23.12.24 15:46:55 | - | 1.302,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:46:54 | - | 1.303,00 |
23.12.24 15:46:47 | - | 1.302,50 |
23.12.24 15:46:37 | - | 1.303,00 |
23.12.24 15:46:34 | - | 1.303,50 |
23.12.24 15:46:30 | - | 1.303,50 |
23.12.24 15:46:29 | - | 1.304,00 |
23.12.24 15:46:20 | - | 1.304,00 |
23.12.24 15:46:19 | - | 1.304,50 |
23.12.24 15:46:17 | - | 1.304,00 |
23.12.24 15:46:16 | - | 1.304,00 |
23.12.24 15:46:16 | - | 1.304,00 |
23.12.24 15:46:15 | - | 1.304,50 |
23.12.24 15:46:12 | - | 1.304,50 |
23.12.24 15:46:04 | - | 1.304,50 |
23.12.24 15:46:00 | - | 1.304,00 |