PARTNERS GROUP HOLDING AG NAMENS
WKN A0JJY6 | ISIN CH0024608827 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:16:54 | - | 1.297,50 |
23.12.24 15:16:54 | - | 1.297,00 |
23.12.24 15:16:53 | - | 1.297,00 |
23.12.24 15:16:02 | - | 1.297,00 |
23.12.24 15:16:00 | - | 1.297,00 |
23.12.24 15:15:44 | - | 1.297,50 |
23.12.24 15:15:43 | - | 1.298,00 |
23.12.24 15:15:22 | - | 1.298,00 |
23.12.24 15:15:21 | - | 1.298,00 |
23.12.24 15:15:14 | - | 1.298,50 |
23.12.24 15:14:33 | - | 1.298,50 |
23.12.24 15:14:17 | - | 1.298,50 |
23.12.24 15:14:05 | - | 1.299,00 |
23.12.24 15:14:04 | - | 1.298,50 |
23.12.24 15:14:03 | - | 1.298,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:14:02 | - | 1.298,50 |
23.12.24 15:14:02 | - | 1.298,00 |
23.12.24 15:14:01 | - | 1.298,50 |
23.12.24 15:14:01 | - | 1.298,00 |
23.12.24 15:13:50 | - | 1.298,50 |
23.12.24 15:13:50 | - | 1.298,50 |
23.12.24 15:13:06 | - | 1.298,50 |
23.12.24 15:13:06 | - | 1.298,00 |
23.12.24 15:12:36 | - | 1.298,50 |
23.12.24 15:12:22 | - | 1.298,50 |
23.12.24 15:12:22 | - | 1.298,50 |
23.12.24 15:12:00 | - | 1.298,50 |
23.12.24 15:11:03 | - | 1.298,00 |
23.12.24 15:10:44 | - | 1.297,50 |
23.12.24 15:10:24 | - | 1.298,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:10:22 | - | 1.298,00 |
23.12.24 15:10:22 | - | 1.298,50 |
23.12.24 15:10:19 | - | 1.298,00 |
23.12.24 15:09:16 | - | 1.297,50 |
23.12.24 15:09:00 | - | 1.298,00 |
23.12.24 15:08:59 | - | 1.298,50 |
23.12.24 15:08:56 | - | 1.298,00 |
23.12.24 15:08:09 | - | 1.298,00 |
23.12.24 15:07:58 | - | 1.297,50 |
23.12.24 15:07:58 | - | 1.298,00 |
23.12.24 15:07:51 | - | 1.297,50 |
23.12.24 15:07:49 | - | 1.298,00 |
23.12.24 15:07:38 | - | 1.297,50 |
23.12.24 15:07:30 | - | 1.298,00 |
23.12.24 15:07:27 | - | 1.297,50 |