PARTNERS GROUP HOLDING AG NAMENS
WKN A0JJY6 | ISIN CH0024608827 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:07:26 | - | 1.298,00 |
23.12.24 15:07:24 | - | 1.297,50 |
23.12.24 15:07:24 | - | 1.298,00 |
23.12.24 15:07:08 | - | 1.297,50 |
23.12.24 15:06:40 | - | 1.298,00 |
23.12.24 15:06:34 | - | 1.298,50 |
23.12.24 15:06:30 | - | 1.298,50 |
23.12.24 15:06:28 | - | 1.298,50 |
23.12.24 15:06:26 | - | 1.298,50 |
23.12.24 15:06:24 | - | 1.298,50 |
23.12.24 15:05:38 | - | 1.298,50 |
23.12.24 15:05:36 | - | 1.298,50 |
23.12.24 15:05:14 | - | 1.298,50 |
23.12.24 15:04:38 | - | 1.298,50 |
23.12.24 15:04:15 | - | 1.298,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:03:28 | - | 1.297,50 |
23.12.24 15:03:24 | - | 1.297,50 |
23.12.24 15:02:09 | - | 1.297,50 |
23.12.24 15:02:08 | - | 1.297,00 |
23.12.24 15:01:40 | - | 1.297,00 |
23.12.24 15:00:15 | - | 1.297,50 |
23.12.24 15:00:02 | - | 1.298,00 |
23.12.24 14:59:52 | - | 1.297,50 |
23.12.24 14:59:48 | - | 1.297,50 |
23.12.24 14:59:46 | - | 1.297,50 |
23.12.24 14:59:17 | - | 1.297,50 |
23.12.24 14:59:11 | - | 1.297,00 |
23.12.24 14:59:08 | - | 1.297,00 |
23.12.24 14:58:56 | - | 1.296,50 |
23.12.24 14:58:54 | - | 1.297,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:58:54 | - | 1.296,50 |
23.12.24 14:58:49 | - | 1.297,00 |
23.12.24 14:58:26 | - | 1.296,50 |
23.12.24 14:58:08 | - | 1.297,00 |
23.12.24 14:57:53 | - | 1.297,50 |
23.12.24 14:57:37 | - | 1.297,00 |
23.12.24 14:56:42 | - | 1.296,50 |
23.12.24 14:56:17 | - | 1.297,00 |
23.12.24 14:55:54 | - | 1.297,50 |
23.12.24 14:55:01 | - | 1.298,00 |
23.12.24 14:54:59 | - | 1.298,50 |
23.12.24 14:54:59 | - | 1.298,00 |
23.12.24 14:54:57 | - | 1.298,50 |
23.12.24 14:51:59 | - | 1.298,50 |
23.12.24 14:51:57 | - | 1.298,50 |