SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:11:34 | - | 101,20 |
19.09.24 09:10:56 | - | 101,10 |
19.09.24 09:10:56 | - | 101,20 |
19.09.24 09:10:25 | - | 101,10 |
19.09.24 09:10:18 | - | 101,20 |
19.09.24 09:10:17 | - | 101,20 |
19.09.24 09:10:15 | - | 101,20 |
19.09.24 09:10:14 | - | 101,20 |
19.09.24 09:10:12 | - | 101,20 |
19.09.24 09:09:55 | - | 101,20 |
19.09.24 09:09:54 | - | 101,20 |
19.09.24 09:09:47 | - | 101,20 |
19.09.24 09:09:47 | - | 101,20 |
19.09.24 09:09:46 | - | 101,20 |
19.09.24 09:09:45 | - | 101,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:09:43 | - | 101,20 |
19.09.24 09:09:42 | - | 101,20 |
19.09.24 09:09:35 | - | 101,20 |
19.09.24 09:09:33 | - | 101,20 |
19.09.24 09:09:33 | - | 101,20 |
19.09.24 09:09:32 | - | 101,20 |
19.09.24 09:09:15 | - | 101,20 |
19.09.24 09:09:03 | - | 101,20 |
19.09.24 09:09:01 | - | 101,20 |
19.09.24 09:08:26 | - | 101,20 |
19.09.24 09:07:27 | - | 101,10 |
19.09.24 09:07:22 | - | 101,20 |
19.09.24 09:07:09 | - | 101,10 |
19.09.24 09:06:52 | - | 101,00 |
19.09.24 09:06:44 | - | 101,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:06:36 | - | 101,00 |
19.09.24 09:06:34 | - | 101,10 |
19.09.24 09:06:33 | - | 101,00 |
19.09.24 09:06:30 | - | 101,10 |
19.09.24 09:06:05 | - | 101,00 |
19.09.24 09:06:04 | - | 101,10 |
19.09.24 09:06:03 | - | 101,00 |
19.09.24 09:06:03 | - | 101,10 |
19.09.24 09:06:01 | - | 101,00 |
19.09.24 09:06:01 | - | 101,10 |
19.09.24 09:05:59 | - | 101,00 |
19.09.24 09:05:58 | - | 101,10 |
19.09.24 09:05:58 | - | 101,00 |
19.09.24 09:05:47 | - | 101,10 |
19.09.24 09:05:35 | - | 101,00 |