SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:19:28 | - | 101,30 |
19.09.24 09:19:05 | - | 101,30 |
19.09.24 09:19:04 | - | 101,20 |
19.09.24 09:19:01 | - | 101,30 |
19.09.24 09:18:55 | - | 101,20 |
19.09.24 09:18:39 | - | 101,30 |
19.09.24 09:18:18 | - | 101,20 |
19.09.24 09:18:17 | - | 101,30 |
19.09.24 09:18:16 | - | 101,20 |
19.09.24 09:18:15 | - | 101,30 |
19.09.24 09:17:57 | - | 101,20 |
19.09.24 09:17:56 | - | 101,20 |
19.09.24 09:17:50 | - | 101,20 |
19.09.24 09:17:49 | - | 101,20 |
19.09.24 09:17:48 | - | 101,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:17:35 | - | 101,20 |
19.09.24 09:15:41 | - | 101,20 |
19.09.24 09:15:41 | - | 101,30 |
19.09.24 09:15:39 | - | 101,20 |
19.09.24 09:15:38 | - | 101,30 |
19.09.24 09:15:37 | - | 101,20 |
19.09.24 09:15:36 | - | 101,30 |
19.09.24 09:15:29 | - | 101,20 |
19.09.24 09:15:18 | - | 101,20 |
19.09.24 09:15:10 | - | 101,20 |
19.09.24 09:15:04 | - | 101,20 |
19.09.24 09:14:25 | - | 101,20 |
19.09.24 09:14:23 | - | 101,30 |
19.09.24 09:14:21 | - | 101,20 |
19.09.24 09:14:17 | - | 101,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:14:16 | - | 101,20 |
19.09.24 09:14:13 | - | 101,30 |
19.09.24 09:14:12 | - | 101,20 |
19.09.24 09:13:37 | - | 101,30 |
19.09.24 09:13:03 | - | 101,20 |
19.09.24 09:13:03 | - | 101,20 |
19.09.24 09:13:02 | - | 101,20 |
19.09.24 09:13:02 | - | 101,20 |
19.09.24 09:12:53 | - | 101,20 |
19.09.24 09:12:52 | - | 101,20 |
19.09.24 09:12:52 | - | 101,20 |
19.09.24 09:12:16 | - | 101,20 |
19.09.24 09:11:50 | - | 101,10 |
19.09.24 09:11:41 | - | 101,20 |
19.09.24 09:11:37 | - | 101,10 |