SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:09:23 | - | 101,00 |
19.09.24 13:09:20 | - | 101,00 |
19.09.24 13:09:20 | - | 101,00 |
19.09.24 13:09:07 | - | 101,00 |
19.09.24 13:08:54 | - | 101,10 |
19.09.24 13:08:52 | - | 101,00 |
19.09.24 13:08:46 | - | 101,10 |
19.09.24 13:08:45 | - | 101,00 |
19.09.24 13:08:43 | - | 101,10 |
19.09.24 13:08:37 | - | 101,00 |
19.09.24 13:05:36 | - | 101,00 |
19.09.24 13:05:35 | - | 101,00 |
19.09.24 13:05:28 | - | 101,00 |
19.09.24 13:05:27 | - | 101,00 |
19.09.24 13:05:05 | - | 101,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:05:03 | - | 101,00 |
19.09.24 13:05:03 | - | 101,00 |
19.09.24 13:04:56 | - | 101,00 |
19.09.24 13:04:53 | - | 101,00 |
19.09.24 13:04:53 | - | 101,00 |
19.09.24 13:04:30 | - | 101,00 |
19.09.24 13:04:25 | - | 101,00 |
19.09.24 13:04:10 | - | 101,00 |
19.09.24 13:04:01 | - | 101,10 |
19.09.24 13:04:01 | - | 101,00 |
19.09.24 13:03:59 | - | 101,10 |
19.09.24 13:03:57 | - | 101,00 |
19.09.24 13:03:56 | - | 101,10 |
19.09.24 13:03:56 | - | 101,00 |
19.09.24 13:03:55 | - | 101,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:03:55 | - | 101,00 |
19.09.24 13:03:54 | - | 101,10 |
19.09.24 13:03:49 | - | 101,00 |
19.09.24 13:03:49 | - | 101,10 |
19.09.24 13:03:41 | - | 101,00 |
19.09.24 13:03:39 | - | 101,10 |
19.09.24 13:02:09 | - | 101,00 |
19.09.24 13:02:08 | - | 101,10 |
19.09.24 13:02:06 | - | 101,00 |
19.09.24 13:02:06 | - | 101,10 |
19.09.24 13:01:56 | - | 101,00 |
19.09.24 13:01:50 | - | 101,10 |
19.09.24 13:01:48 | - | 101,00 |
19.09.24 13:01:41 | - | 101,10 |
19.09.24 13:01:28 | - | 101,00 |