SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:57:18 | - | 101,00 |
19.09.24 13:54:17 | - | 101,00 |
19.09.24 13:51:17 | - | 101,00 |
19.09.24 13:48:17 | - | 101,00 |
19.09.24 13:45:17 | - | 101,00 |
19.09.24 13:42:16 | - | 101,00 |
19.09.24 13:40:50 | - | 100,90 |
19.09.24 13:37:49 | - | 100,90 |
19.09.24 13:37:42 | - | 100,80 |
19.09.24 13:37:42 | - | 100,90 |
19.09.24 13:37:41 | - | 100,80 |
19.09.24 13:37:40 | - | 100,90 |
19.09.24 13:36:27 | - | 100,80 |
19.09.24 13:36:26 | - | 100,80 |
19.09.24 13:36:23 | - | 100,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:36:18 | - | 100,80 |
19.09.24 13:36:17 | - | 100,80 |
19.09.24 13:36:17 | - | 100,80 |
19.09.24 13:36:16 | - | 100,80 |
19.09.24 13:35:17 | - | 100,80 |
19.09.24 13:35:13 | - | 100,80 |
19.09.24 13:35:06 | - | 100,90 |
19.09.24 13:35:02 | - | 100,80 |
19.09.24 13:35:01 | - | 100,80 |
19.09.24 13:34:58 | - | 100,80 |
19.09.24 13:34:58 | - | 100,80 |
19.09.24 13:34:21 | - | 100,80 |
19.09.24 13:34:20 | - | 100,80 |
19.09.24 13:34:13 | - | 100,80 |
19.09.24 13:34:12 | - | 100,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:34:11 | - | 100,80 |
19.09.24 13:33:47 | - | 100,80 |
19.09.24 13:33:45 | - | 100,80 |
19.09.24 13:33:42 | - | 100,80 |
19.09.24 13:33:41 | - | 100,80 |
19.09.24 13:33:35 | - | 100,80 |
19.09.24 13:33:34 | - | 100,80 |
19.09.24 13:33:33 | - | 100,80 |
19.09.24 13:33:33 | - | 100,80 |
19.09.24 13:33:32 | - | 100,80 |
19.09.24 13:33:31 | - | 100,80 |
19.09.24 13:33:16 | - | 100,80 |
19.09.24 13:33:13 | - | 100,80 |
19.09.24 13:33:11 | - | 100,80 |
19.09.24 13:33:11 | - | 100,80 |