SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:01:28 | - | 99,85 |
20.09.24 13:00:01 | - | 99,80 |
20.09.24 12:59:58 | - | 99,85 |
20.09.24 12:59:56 | - | 99,80 |
20.09.24 12:59:55 | - | 99,85 |
20.09.24 12:59:53 | - | 99,80 |
20.09.24 12:59:53 | - | 99,85 |
20.09.24 12:59:52 | - | 99,80 |
20.09.24 12:59:38 | - | 99,85 |
20.09.24 12:59:02 | - | 99,80 |
20.09.24 12:59:00 | - | 99,85 |
20.09.24 12:58:43 | - | 99,80 |
20.09.24 12:58:42 | - | 99,85 |
20.09.24 12:58:42 | - | 99,80 |
20.09.24 12:58:41 | - | 99,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:58:40 | - | 99,80 |
20.09.24 12:58:37 | - | 99,85 |
20.09.24 12:58:34 | - | 99,80 |
20.09.24 12:58:07 | - | 99,85 |
20.09.24 12:55:07 | - | 99,85 |
20.09.24 12:55:03 | - | 99,90 |
20.09.24 12:55:01 | - | 99,90 |
20.09.24 12:54:59 | - | 99,90 |
20.09.24 12:54:49 | - | 99,90 |
20.09.24 12:54:48 | - | 99,90 |
20.09.24 12:54:48 | - | 99,90 |
20.09.24 12:54:46 | - | 99,90 |
20.09.24 12:54:45 | - | 99,90 |
20.09.24 12:54:44 | - | 99,90 |
20.09.24 12:54:41 | - | 99,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:54:37 | - | 99,90 |
20.09.24 12:54:34 | - | 99,90 |
20.09.24 12:54:33 | - | 99,90 |
20.09.24 12:54:31 | - | 99,90 |
20.09.24 12:54:30 | - | 99,90 |
20.09.24 12:54:30 | - | 99,90 |
20.09.24 12:54:29 | - | 99,90 |
20.09.24 12:54:05 | - | 99,90 |
20.09.24 12:54:01 | - | 99,85 |
20.09.24 12:54:00 | - | 99,90 |
20.09.24 12:53:59 | - | 99,85 |
20.09.24 12:53:58 | - | 99,90 |
20.09.24 12:53:42 | - | 99,85 |
20.09.24 12:53:40 | - | 99,90 |
20.09.24 12:53:39 | - | 99,85 |