SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:20:01 | - | 99,90 |
20.09.24 13:19:55 | - | 99,85 |
20.09.24 13:19:47 | - | 99,90 |
20.09.24 13:19:46 | - | 99,90 |
20.09.24 13:19:46 | - | 99,90 |
20.09.24 13:19:45 | - | 99,90 |
20.09.24 13:19:43 | - | 99,90 |
20.09.24 13:18:47 | - | 99,90 |
20.09.24 13:15:47 | - | 99,90 |
20.09.24 13:14:29 | - | 99,85 |
20.09.24 13:14:26 | - | 99,85 |
20.09.24 13:13:56 | - | 99,85 |
20.09.24 13:13:54 | - | 99,90 |
20.09.24 13:13:18 | - | 99,95 |
20.09.24 13:11:26 | - | 99,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:10:20 | - | 99,85 |
20.09.24 13:09:48 | - | 99,85 |
20.09.24 13:09:48 | - | 99,85 |
20.09.24 13:07:24 | - | 99,85 |
20.09.24 13:06:39 | - | 99,80 |
20.09.24 13:03:39 | - | 99,80 |
20.09.24 13:03:38 | - | 99,85 |
20.09.24 13:03:38 | - | 99,80 |
20.09.24 13:03:35 | - | 99,85 |
20.09.24 13:03:20 | - | 99,80 |
20.09.24 13:03:18 | - | 99,85 |
20.09.24 13:03:17 | - | 99,80 |
20.09.24 13:03:15 | - | 99,85 |
20.09.24 13:03:13 | - | 99,80 |
20.09.24 13:03:06 | - | 99,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:03:05 | - | 99,80 |
20.09.24 13:03:04 | - | 99,85 |
20.09.24 13:03:01 | - | 99,80 |
20.09.24 13:02:52 | - | 99,85 |
20.09.24 13:02:50 | - | 99,80 |
20.09.24 13:02:46 | - | 99,85 |
20.09.24 13:02:46 | - | 99,80 |
20.09.24 13:02:36 | - | 99,85 |
20.09.24 13:02:35 | - | 99,80 |
20.09.24 13:02:28 | - | 99,85 |
20.09.24 13:02:26 | - | 99,80 |
20.09.24 13:02:26 | - | 99,85 |
20.09.24 13:02:25 | - | 99,80 |
20.09.24 13:01:30 | - | 99,85 |
20.09.24 13:01:28 | - | 99,80 |