SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:12:38 | - | 99,60 |
20.09.24 14:11:56 | - | 99,65 |
20.09.24 14:11:51 | - | 99,55 |
20.09.24 14:11:44 | - | 99,65 |
20.09.24 14:11:43 | - | 99,60 |
20.09.24 14:11:29 | - | 99,65 |
20.09.24 14:11:06 | - | 99,60 |
20.09.24 14:10:35 | - | 99,65 |
20.09.24 14:10:34 | - | 99,60 |
20.09.24 14:10:34 | - | 99,65 |
20.09.24 14:10:33 | - | 99,60 |
20.09.24 14:10:23 | - | 99,65 |
20.09.24 14:10:20 | - | 99,60 |
20.09.24 14:10:19 | - | 99,65 |
20.09.24 14:10:18 | - | 99,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:10:17 | - | 99,65 |
20.09.24 14:10:15 | - | 99,60 |
20.09.24 14:10:13 | - | 99,65 |
20.09.24 14:10:11 | - | 99,60 |
20.09.24 14:10:11 | - | 99,65 |
20.09.24 14:10:09 | - | 99,60 |
20.09.24 14:10:09 | - | 99,65 |
20.09.24 14:09:31 | - | 99,60 |
20.09.24 14:09:27 | - | 99,65 |
20.09.24 14:09:06 | - | 99,60 |
20.09.24 14:08:25 | - | 99,65 |
20.09.24 14:08:13 | - | 99,65 |
20.09.24 14:08:12 | - | 99,65 |
20.09.24 14:08:11 | - | 99,65 |
20.09.24 14:08:10 | - | 99,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:08:04 | - | 99,65 |
20.09.24 14:08:04 | - | 99,65 |
20.09.24 14:08:01 | - | 99,65 |
20.09.24 14:07:59 | - | 99,65 |
20.09.24 14:07:58 | - | 99,65 |
20.09.24 14:07:55 | - | 99,65 |
20.09.24 14:07:55 | - | 99,65 |
20.09.24 14:07:52 | - | 99,70 |
20.09.24 14:07:52 | - | 99,70 |
20.09.24 14:07:28 | - | 99,70 |
20.09.24 14:07:26 | - | 99,70 |
20.09.24 14:07:22 | - | 99,70 |
20.09.24 14:07:18 | - | 99,70 |
20.09.24 14:06:43 | - | 99,70 |
20.09.24 14:06:42 | - | 99,70 |