SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:36:58 | - | 99,70 |
20.09.24 14:36:39 | - | 99,65 |
20.09.24 14:36:37 | - | 99,70 |
20.09.24 14:36:16 | - | 99,65 |
20.09.24 14:33:16 | - | 99,65 |
20.09.24 14:30:15 | - | 99,65 |
20.09.24 14:30:11 | - | 99,65 |
20.09.24 14:30:08 | - | 99,65 |
20.09.24 14:30:06 | - | 99,65 |
20.09.24 14:29:51 | - | 99,65 |
20.09.24 14:29:50 | - | 99,65 |
20.09.24 14:29:48 | - | 99,65 |
20.09.24 14:29:48 | - | 99,65 |
20.09.24 14:29:47 | - | 99,70 |
20.09.24 14:29:29 | - | 99,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:29:29 | - | 99,70 |
20.09.24 14:29:27 | - | 99,70 |
20.09.24 14:29:27 | - | 99,70 |
20.09.24 14:29:25 | - | 99,70 |
20.09.24 14:29:16 | - | 99,70 |
20.09.24 14:29:15 | - | 99,70 |
20.09.24 14:28:21 | - | 99,70 |
20.09.24 14:28:19 | - | 99,65 |
20.09.24 14:28:13 | - | 99,70 |
20.09.24 14:28:08 | - | 99,65 |
20.09.24 14:28:07 | - | 99,70 |
20.09.24 14:28:07 | - | 99,65 |
20.09.24 14:28:03 | - | 99,70 |
20.09.24 14:28:03 | - | 99,70 |
20.09.24 14:27:58 | - | 99,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:27:57 | - | 99,70 |
20.09.24 14:27:51 | - | 99,70 |
20.09.24 14:27:02 | - | 99,65 |
20.09.24 14:27:01 | - | 99,70 |
20.09.24 14:27:01 | - | 99,65 |
20.09.24 14:27:00 | - | 99,70 |
20.09.24 14:27:00 | - | 99,65 |
20.09.24 14:26:57 | - | 99,70 |
20.09.24 14:26:04 | - | 99,65 |
20.09.24 14:26:00 | - | 99,70 |
20.09.24 14:25:59 | - | 99,65 |
20.09.24 14:25:53 | - | 99,70 |
20.09.24 14:25:51 | - | 99,65 |
20.09.24 14:25:50 | - | 99,70 |
20.09.24 14:25:47 | - | 99,65 |