SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:49:47 | - | 99,75 |
20.09.24 13:49:42 | - | 99,80 |
20.09.24 13:49:36 | - | 99,80 |
20.09.24 13:49:26 | - | 99,80 |
20.09.24 13:49:24 | - | 99,80 |
20.09.24 13:49:24 | - | 99,80 |
20.09.24 13:49:23 | - | 99,80 |
20.09.24 13:49:18 | - | 99,80 |
20.09.24 13:48:41 | - | 99,80 |
20.09.24 13:48:39 | - | 99,80 |
20.09.24 13:48:19 | - | 99,80 |
20.09.24 13:48:06 | - | 99,80 |
20.09.24 13:47:21 | - | 99,80 |
20.09.24 13:47:21 | - | 99,80 |
20.09.24 13:47:20 | - | 99,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:47:20 | - | 99,80 |
20.09.24 13:47:19 | - | 99,80 |
20.09.24 13:47:15 | - | 99,80 |
20.09.24 13:46:38 | - | 99,80 |
20.09.24 13:43:38 | - | 99,80 |
20.09.24 13:40:37 | - | 99,80 |
20.09.24 13:38:56 | - | 99,75 |
20.09.24 13:38:40 | - | 99,75 |
20.09.24 13:38:33 | - | 99,70 |
20.09.24 13:38:33 | - | 99,75 |
20.09.24 13:38:25 | - | 99,70 |
20.09.24 13:37:17 | - | 99,75 |
20.09.24 13:37:17 | - | 99,70 |
20.09.24 13:37:16 | - | 99,75 |
20.09.24 13:35:02 | - | 99,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:35:02 | - | 99,75 |
20.09.24 13:35:02 | - | 99,80 |
20.09.24 13:34:59 | - | 99,75 |
20.09.24 13:34:58 | - | 99,80 |
20.09.24 13:34:27 | - | 99,75 |
20.09.24 13:34:26 | - | 99,80 |
20.09.24 13:34:25 | - | 99,75 |
20.09.24 13:34:24 | - | 99,75 |
20.09.24 13:34:23 | - | 99,80 |
20.09.24 13:34:22 | - | 99,75 |
20.09.24 13:34:20 | - | 99,80 |
20.09.24 13:34:18 | - | 99,75 |
20.09.24 13:34:07 | - | 99,80 |
20.09.24 13:33:37 | - | 99,75 |
20.09.24 13:33:37 | - | 99,85 |