SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:04:48 | - | 99,60 |
20.09.24 14:04:46 | - | 99,65 |
20.09.24 14:04:46 | - | 99,60 |
20.09.24 14:04:45 | - | 99,65 |
20.09.24 14:04:45 | - | 99,60 |
20.09.24 14:04:44 | - | 99,65 |
20.09.24 14:02:54 | - | 99,65 |
20.09.24 14:02:06 | - | 99,70 |
20.09.24 14:02:04 | - | 99,65 |
20.09.24 14:02:01 | - | 99,70 |
20.09.24 14:01:54 | - | 99,65 |
20.09.24 14:01:53 | - | 99,65 |
20.09.24 14:01:52 | - | 99,70 |
20.09.24 14:00:32 | - | 99,75 |
20.09.24 14:00:25 | - | 99,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:00:24 | - | 99,75 |
20.09.24 14:00:23 | - | 99,70 |
20.09.24 14:00:14 | - | 99,75 |
20.09.24 14:00:14 | - | 99,70 |
20.09.24 14:00:12 | - | 99,75 |
20.09.24 14:00:11 | - | 99,70 |
20.09.24 13:59:37 | - | 99,75 |
20.09.24 13:59:36 | - | 99,70 |
20.09.24 13:59:34 | - | 99,75 |
20.09.24 13:59:33 | - | 99,70 |
20.09.24 13:59:32 | - | 99,75 |
20.09.24 13:59:22 | - | 99,70 |
20.09.24 13:59:15 | - | 99,75 |
20.09.24 13:59:15 | - | 99,70 |
20.09.24 13:58:08 | - | 99,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:57:56 | - | 99,75 |
20.09.24 13:57:41 | - | 99,75 |
20.09.24 13:57:34 | - | 99,75 |
20.09.24 13:56:17 | - | 99,75 |
20.09.24 13:56:16 | - | 99,70 |
20.09.24 13:55:18 | - | 99,75 |
20.09.24 13:55:18 | - | 99,70 |
20.09.24 13:54:54 | - | 99,75 |
20.09.24 13:51:53 | - | 99,75 |
20.09.24 13:51:46 | - | 99,80 |
20.09.24 13:51:40 | - | 99,75 |
20.09.24 13:51:35 | - | 99,80 |
20.09.24 13:50:03 | - | 99,75 |
20.09.24 13:50:02 | - | 99,80 |
20.09.24 13:49:47 | - | 99,75 |