IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:20:55 | - | 32,70 |
18.09.24 21:20:53 | - | 32,75 |
18.09.24 21:20:52 | - | 32,70 |
18.09.24 21:18:07 | - | 32,75 |
18.09.24 21:15:07 | - | 32,75 |
18.09.24 21:12:06 | - | 32,75 |
18.09.24 21:12:01 | - | 32,70 |
18.09.24 21:11:36 | - | 32,75 |
18.09.24 21:10:49 | - | 32,70 |
18.09.24 21:07:48 | - | 32,70 |
18.09.24 21:07:36 | - | 32,70 |
18.09.24 21:07:20 | - | 32,70 |
18.09.24 21:06:35 | - | 32,70 |
18.09.24 21:06:10 | - | 32,70 |
18.09.24 21:06:10 | - | 32,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:06:09 | - | 32,70 |
18.09.24 21:06:06 | - | 32,70 |
18.09.24 21:05:37 | - | 32,70 |
18.09.24 21:05:36 | - | 32,70 |
18.09.24 21:05:33 | - | 32,70 |
18.09.24 21:05:28 | - | 32,70 |
18.09.24 21:04:36 | - | 32,70 |
18.09.24 21:04:34 | - | 32,75 |
18.09.24 21:04:33 | - | 32,70 |
18.09.24 21:03:08 | - | 32,75 |
18.09.24 21:02:59 | - | 32,70 |
18.09.24 21:02:58 | - | 32,75 |
18.09.24 21:01:22 | - | 32,70 |
18.09.24 21:01:04 | - | 32,75 |
18.09.24 20:58:03 | - | 32,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:55:34 | - | 32,75 |
18.09.24 20:55:00 | - | 32,75 |
18.09.24 20:54:59 | - | 32,75 |
18.09.24 20:54:57 | - | 32,75 |
18.09.24 20:54:51 | - | 32,75 |
18.09.24 20:54:47 | - | 32,75 |
18.09.24 20:52:33 | - | 32,75 |
18.09.24 20:52:26 | - | 32,75 |
18.09.24 20:52:20 | - | 32,75 |
18.09.24 20:49:58 | - | 32,75 |
18.09.24 20:46:58 | - | 32,75 |
18.09.24 20:43:58 | - | 32,75 |
18.09.24 20:40:57 | - | 32,75 |
18.09.24 20:40:56 | - | 32,75 |
18.09.24 20:40:55 | - | 32,75 |