IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:46:30 | - | 32,70 |
18.09.24 22:43:31 | - | 32,75 |
18.09.24 22:40:30 | - | 32,75 |
18.09.24 22:37:30 | - | 32,75 |
18.09.24 22:34:30 | - | 32,75 |
18.09.24 22:31:29 | - | 32,75 |
18.09.24 22:28:29 | - | 32,75 |
18.09.24 22:25:29 | - | 32,75 |
18.09.24 22:22:28 | - | 32,75 |
18.09.24 22:22:13 | - | 32,80 |
18.09.24 22:21:46 | - | 32,75 |
18.09.24 22:21:39 | - | 32,80 |
18.09.24 22:21:32 | - | 32,75 |
18.09.24 22:21:26 | - | 32,80 |
18.09.24 22:21:20 | - | 32,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:20:21 | - | 32,80 |
18.09.24 22:17:20 | - | 32,80 |
18.09.24 22:17:18 | - | 32,75 |
18.09.24 22:17:17 | - | 32,80 |
18.09.24 22:15:15 | - | 32,75 |
18.09.24 22:12:15 | - | 32,75 |
18.09.24 22:09:14 | - | 32,75 |
18.09.24 22:09:08 | - | 32,80 |
18.09.24 22:09:06 | - | 32,75 |
18.09.24 22:08:46 | - | 32,80 |
18.09.24 22:08:07 | - | 32,75 |
18.09.24 22:05:07 | - | 32,75 |
18.09.24 22:04:33 | - | 32,70 |
18.09.24 22:01:33 | - | 32,70 |
18.09.24 21:58:32 | - | 32,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:28 | - | 32,75 |
18.09.24 21:57:44 | - | 32,70 |
18.09.24 21:55:02 | - | 32,75 |
18.09.24 21:54:42 | - | 32,70 |
18.09.24 21:54:34 | - | 32,75 |
18.09.24 21:54:31 | - | 32,70 |
18.09.24 21:54:30 | - | 32,75 |
18.09.24 21:54:29 | - | 32,70 |
18.09.24 21:54:11 | - | 32,75 |
18.09.24 21:54:09 | - | 32,70 |
18.09.24 21:54:02 | - | 32,75 |
18.09.24 21:53:57 | - | 32,70 |
18.09.24 21:53:56 | - | 32,75 |
18.09.24 21:53:55 | - | 32,70 |
18.09.24 21:53:53 | - | 32,75 |